WORLD ACCEPTANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.9 USD | -0.92% |
|
-2.16% | +4.90% |
| 05-02 | Transcript : World Acceptance Corporation, Q4 2024 Earnings Call, May 02, 2024 | |
| 05-02 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday as Earnings Deluge Continues | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 135.33 $ | 136.32 $ | 138.19 $ | 136.92 $ |
| Volume | 34 857 | 40 583 | 38 059 | 45 054 |
| Change | -0.19% | +0.73% | +1.37% | -0.92% |
| Opening | 134.83 | 135.67 | 136.71 | 138.95 |
| High | 136.87 | 137.71 | 138.19 | 139.10 |
| Low | 133.37 | 135.18 | 134.73 | 135.75 |
Performance
| 1 day | -0.92% | ||
| 1 week | -2.16% | ||
| Current month | -0.47% | ||
| 1 month | +1.60% | ||
| 3 months | +3.43% | ||
| 6 months | +32.00% | ||
| Current year | +4.90% | ||
| 1 year | +30.54% | ||
| 3 years | -4.10% | ||
| 5 years | +0.91% | ||
| 10 years | +72.64% |
Volumes
marketsDaily volume
59 254
Estimated daily volume
59 254
Avg. Volume 20 sessions
34 885
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
4 776 454.20
Record volume 1
28 900 000
Record volume 2
4 631 398
Record volume 3
2 773 566
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
773 864 000
Net sales (USD)
573 214 000
Number of employees
3 121
Sales / Employee (USD)
183 664
Free-Float
92.09 %
Free-Float capitalization (USD)
773 807 342
Average Daily Capital Traded
0.62%
Highs and lows
1 week
133.37
139.10
1 month
130.54149.31
Current year
117.41149.31
1 year
94.57160.08
3 years
58.44265.75
5 years
43.16265.75
10 years
25.30265.75
Indicators
Moving average 5 days
136.47
Moving average 20 days
136.92
Moving average 50 days
135.39
Moving average 100 days
133.50
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
52.02
RSI 14 days
51.98
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -2.16% | +4.90% | +30.54% | 774M | ||
| +0.52% | -2.06% | -8.31% | +0.06% | 49.45B | ||
| +0.50% | -1.91% | -6.24% | +11.04% | 30.26B | ||
| -1.87% | -7.81% | +46.53% | - | 26.46B | ||
| -0.99% | +1.35% | +24.32% | +38.77% | 24.88B | ||
| -1.79% | -2.88% | +17.60% | +65.84% | 18.36B | ||
| +1.06% | -3.28% | +1.75% | +27.61% | 12.76B | ||
| -1.91% | -9.63% | +12.12% | +70.54% | 10.55B | ||
| +1.71% | +1.03% | +14.59% | +59.64% | 7.99B | ||
| +2.45% | -0.70% | -28.54% | +41.63% | 7.34B | ||
| +0.04% | -2.35% | +3.09% | +42.71% | 6.07B | ||
| +2.62% | -1.16% | +33.54% | +97.02% | 6.07B | ||
| -3.56% | -0.33% | +24.36% | +82.26% | 5.43B | ||
| -0.98% | +1.23% | +8.90% | +15.73% | 5.42B | ||
| +1.05% | +1.19% | +71.77% | +301.02% | 5.13B | ||
| -1.33% | -4.49% | +4.86% | +40.50% | 4.29B | ||
| Average | -0.36% | -2.65% | +14.08% | +61.66% | ||
| Weighted average by Cap. | -0.30% | -2.57% | +10.91% | +38.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c31c1b02d71c623c6222e79d1d0c87c9._59D0OUZ4W3w0Mvewo7M5Ep6xc1Nwvs5URbtEjXJgq4.ns00lYtAmR_AtYCqjcaIqR4unJI_o4MBaFOcWUCk1OWp73PnklvYI7HloA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 136.9 | 3,615 | 10,973 |
| 15:59:37 | 136.8 | 100 | 7,358 |
| 15:59:35 | 136.8 | 100 | 7,258 |
| 15:59:34 | 136.7 | 100 | 7,158 |
| 15:59:34 | 136.7 | 100 | 7,058 |
| 15:59:34 | 136.7 | 100 | 6,958 |
| 15:59:34 | 136.7 | 100 | 6,858 |
| 15:59:34 | 136.7 | 100 | 6,758 |
| 15:59:33 | 136.7 | 100 | 6,658 |
| 15:58:52 | 136.5 | 100 | 6,558 |
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +97.95% | ||
| 2022 | -73.13% | ||
| 2021 | +140.10% | ||
| 2020 | +18.31% | ||
| 2019 | -15.51% | ||
| 2018 | +26.68% | ||
| 2017 | +25.58% | ||
| 2016 | +73.26% | ||
| 2015 | -53.30% | ||
| 2014 | -9.23% | ||
| 2013 | +17.40% | ||
| 2012 | +1.44% | ||
| 2011 | +39.20% | ||
| 2010 | +47.36% | ||
| 2009 | +81.33% | ||
| 2008 | -26.76% | ||
| 2007 | -42.53% | ||
| 2006 | +64.74% | ||
| 2005 | +3.60% | ||
| 2004 | +38.31% | ||
| 2003 | +161.37% | ||
| 2002 | +4.25% | ||
| 2001 | +32.73% | ||
| 2000 | +14.29% | ||
| 1999 | -25.96% | ||
| 1998 | +20.93% | ||
| 1997 | -21.82% | ||
| 1996 | -38.89% | ||
| 1995 | +43.62% | ||
| 1994 | +19.75% | ||
| 1993 | +42.73% | ||
| 1992 | +96.43% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- WRLD Stock
- Quotes World Acceptance Corporation