WOOREE BIO CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,730 KRW | +0.37% |
|
-2.50% | -17.40% |
| 2023 | Wooree Bio Co.,Ltd(KOSDAQ:A082850) dropped from S&P Global BMI Index | CI |
| 2023 | Wooree Bio Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 2745 ₩ | 2710 ₩ | 2710 ₩ | 2720 ₩ | 2730 ₩ | 2,730 ₩ |
| Volume | 1 179 204 | 610 015 | 317 378 | 374 850 | 443 629 | 443 629 |
| Change | -1.96% | -1.28% | 0.00% | +0.37% | +0.37% | +0.37% |
| Opening | 2,740.00 | 2,715.00 | 2,710.00 | 2,715.00 | 2,710.00 | 2,710 |
| High | 2,760.00 | 2,750.00 | 2,720.00 | 2,740.00 | 2,755.00 | 2,755 |
| Low | 2,710.00 | 2,685.00 | 2,690.00 | 2,700.00 | 2,685.00 | 2,685 |
Performance
| 1 day | +0.37% | ||
| 1 week | -2.50% | ||
| Current month | +6.64% | ||
| 1 month | +4.80% | ||
| 3 months | -4.38% | ||
| 6 months | +0.74% | ||
| Current year | -17.40% | ||
| 1 year | -3.53% | ||
| 3 years | -47.30% | ||
| 5 years | +108.40% | ||
| 10 years | +0.92% |
Volumes
marketsDaily volume
443 629
Avg. Volume 20 sessions
1 799 300
Avg. Volume 20 sessions KRW
4 912 089 000.00
Avg. Volume 20 sessions USD
3 595 649.15
Record volume 1
87 383 490
Record volume 2
71 736 780
Record volume 3
51 154 200
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
128 026 370 219
Capitalization (USD)
93 715 303
Net sales (KRW)
1 263 943 782 330
Net sales (USD)
925 206 849
Number of employees
120
Sales / Employee (KRW)
10 532 864 853
Sales / Employee (USD)
7 710 057
Free-Float
63.05 %
Free-Float capitalization (KRW)
82 860 913 180
Free-Float capitalization (USD)
60 654 188
Average Daily Capital Traded
3.84%
Highs and lows
1 week
2 685.00
2 760.00
1 month
2 505.003 090.00
Current year
2 505.003 950.00
1 year
1 810.003 950.00
3 years
1 810.006 570.00
5 years
510.0010 100.00
10 years
510.0010 100.00
Indicators
Moving average 5 days
2 723.00
Moving average 20 days
2 633.00
Moving average 50 days
2 764.30
Moving average 100 days
2 930.65
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
57.07
RSI 14 days
52.41
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -2.50% | -17.40% | -3.53% | 93.72M | ||
| +0.69% | -2.07% | +82.20% | +211.64% | 2,212B | ||
| +2.12% | +5.00% | +38.11% | +65.12% | 641B | ||
| +1.19% | +2.93% | +20.82% | +110.80% | 618B | ||
| +0.51% | -2.36% | +3.18% | +56.16% | 246B | ||
| +1.05% | +1.02% | +27.02% | +72.85% | 203B | ||
| +0.56% | +3.47% | +10.28% | +13.75% | 170B | ||
| +1.36% | +2.12% | +43.75% | +89.79% | 134B | ||
| +5.75% | +8.43% | +54.37% | - | 112B | ||
| +0.59% | +2.48% | +4.94% | +13.01% | 103B | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 90.39B | ||
| +1.25% | +2.05% | +15.35% | +57.77% | 66.92B | ||
| +1.48% | -0.59% | +15.09% | +64.99% | 59.26B | ||
| -2.16% | +15.39% | -1.64% | +11.17% | 53.09B | ||
| +1.32% | -1.32% | +2.59% | +22.74% | 49.45B | ||
| +0.35% | +1.50% | -16.49% | -2.55% | 36.5B | ||
| Average | +1.15% | +3.54% | +19.50% | +59.63% | ||
| Weighted average by Cap. | +1.10% | +2.41% | +50.82% | +137.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.40% | ||
| 2023 | +10.17% | ||
| 2022 | -32.74% | ||
| 2021 | -27.48% | ||
| 2020 | +449.11% | ||
| 2019 | +33.49% | ||
| 2018 | -40.71% | ||
| 2017 | -9.87% | ||
| 2016 | -41.85% | ||
| 2015 | +47.14% | ||
| 2014 | -36.40% | ||
| 2013 | -41.89% | ||
| 2012 | +9.12% | ||
| 2011 | -34.15% | ||
| 2010 | -17.93% | ||
| 2009 | +347.28% | ||
| 2008 | -50.78% | ||
| 2007 | +11.84% | ||
| 2006 | -57.52% | ||
| 2005 | +9.90% |
- Stock Market
- Equities
- A082850 Stock
- Quotes Wooree Bio Co.,Ltd