WOOMERA MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | -25.00% |
|
-25.00% | -89.66% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.004 $ | 0.004 $ | 0.004 $ | 0.003 $ |
| Volume | 1 122 250 | 4 710 000 | 1 662 500 | 2 400 005 |
| Change | -.--% | -.--% | -.--% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -87.50% | ||
| Current year | -89.66% | ||
| 1 year | -78.57% | ||
| 3 years | -86.36% | ||
| 5 years | -90.32% |
Volumes
marketsDaily volume
2 400 005
Estimated daily volume
2 400 005
Avg. Volume 20 sessions
2 253 536
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
6 760.61
Avg. Volume 20 sessions USD
4 497.16
Record volume 1
71 194 700
Record volume 2
59 340 480
Record volume 3
55 303 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 426 410
Capitalization (USD)
2 426 410
Net sales ()
0
Free-Float
76.96 %
Free-Float capitalization (AUD)
1 829 999
Free-Float capitalization (USD)
1 829 999
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.03
1 year
0.000.03
3 years
0.000.03
5 years
0.000.05
10 years
0.000.19
Indicators
Moving average 100 days
0.01
Price spread / (MMA100)
+233.33%
STIM
RSI 9 days
27.40
RSI 14 days
33.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -25.00% | -89.66% | -78.57% | 2.43M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | -1.13% | -3.21% | +18.07% | +26.70% | ||
| Weighted average by Cap. | +0.21% | -1.86% | +11.39% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d55b0a226d4693.jREm8_q_Z0udsk8jRlxDZwcscd83vurzv5twu3EM7V0._0FApo_QEHv0gx57EmQ0U3RhFO5G_4mJ86IY1h1tgDnuemrGlfIXJuzEIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 | 0.003 | 1 | 2,325,005 |
| 02:10:52 | 0.003 | 355,890 | 2,325,004 |
| 02:10:52 | 0.003 | 250,080 | 1,969,114 |
| 02:10:52 | 0.003 | 239,678 | 1,719,034 |
| 02:10:52 | 0.003 | 154,352 | 1,479,356 |
| 02:10:52 | 0.003 | 85,326 | 1,325,004 |
| 02:10:52 | 0.003 | 239,678 | 1,239,678 |
| 00:36:07 | 0.0035 | 599,996 | 1,000,000 |
| 22:00:48 | 0.0035 | 4 | 400,004 |
Monthly variations
Annual change
| 2024 | -89.66% | ||
| 2023 | +52.63% | ||
| 2022 | +11.76% | ||
| 2021 | -34.62% | ||
| 2020 | +73.34% | ||
| 2019 | -80.26% | ||
| 2018 | -56.57% |
- Stock Market
- Equities
- WML Stock
- Quotes Woomera Mining Limited
