WOOL INDUSTRY TRIA ALFA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 EUR | 0.00% |
|
0.00% | -16.90% |
| 2023 | Wool Industry Tria Alfa S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2022 | Wool Industry Tria Alfa S.A. Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 5.9 € | 5.9 € | 5.9 € | 5.9 € |
| Volume | 90 | 50 | 0 | 70 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.60 | 5.40 | 5.90 | 5.40 |
| High | 5.60 | 5.40 | 5.90 | 5.40 |
| Low | 5.60 | 5.40 | 5.90 | 5.40 |
Performance
| 1 month | -15.71% | ||
| 3 months | -34.08% | ||
| 6 months | -16.90% | ||
| Current year | -16.90% | ||
| 1 year | -48.70% | ||
| 3 years | -15.71% | ||
| 5 years | +110.71% | ||
| 10 years | +120.97% |
Volumes
marketsDaily volume
70
Estimated daily volume
70
Avg. Volume 20 sessions
53
Daily volume ratio
1.32
Avg. Volume 20 sessions
312.70
Avg. Volume 20 sessions USD
335.59
Record volume 1
55 011
Record volume 2
28 810
Record volume 3
19 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 945 075
Capitalization (USD)
6 380 255
Net sales (EUR)
930 204
Net sales (USD)
998 295
Number of employees
6
Sales / Employee (EUR)
155 034
Sales / Employee (USD)
166 382
Free-Float
41.35 %
Free-Float capitalization (EUR)
3 054 252
Free-Float capitalization (USD)
3 277 823
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.40
5.90
1 month
5.357.00
Current year
5.358.95
1 year
5.3514.60
3 years
4.5216.90
5 years
1.4416.90
10 years
1.4416.90
Indicators
Moving average 5 days
5.90
Moving average 20 days
6.10
Moving average 50 days
6.77
Moving average 100 days
7.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+25.02%
RSI 9 days
2.57
RSI 14 days
7.46
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.90% | -48.70% | 6.38M | ||
| +0.36% | -3.98% | +21.73% | -20.07% | 7.22B | ||
| -0.86% | +1.63% | +3.29% | +34.25% | 3.49B | ||
| +3.79% | +8.40% | +24.94% | +171.00% | 2.39B | ||
| -1.60% | +6.32% | +8.51% | +17.41% | 2.36B | ||
| -1.17% | -6.12% | +4.98% | +13.26% | 2.25B | ||
| -1.34% | +0.64% | +44.36% | +44.14% | 1.98B | ||
| -2.20% | -4.35% | +4.56% | +1.05% | 1.75B | ||
| +2.38% | +4.88% | -0.83% | +52.96% | 1.68B | ||
| -0.65% | +5.92% | +28.99% | +78.83% | 1.64B | ||
| +0.62% | -1.70% | +4.65% | +14.08% | 1.62B | ||
| -0.81% | -2.23% | +22.46% | +38.56% | 1.27B | ||
| +0.16% | +0.58% | +18.64% | +81.71% | 1.21B | ||
| -0.43% | +2.09% | +44.42% | +186.21% | 1.18B | ||
| +0.67% | -0.44% | -10.12% | -18.67% | 1.17B | ||
| -0.27% | -0.54% | +0.41% | -4.56% | 1.15B | ||
| Average | -0.08% | +0.72% | +12.76% | +40.09% | ||
| Weighted average by Cap. | -0.04% | +0.32% | +15.48% | +34.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaf016fc61b.qizKpY1o4I3Li7DHnoso9oPQ_aWGIK0hsXmjfvEnHZg.mlqI4OYQheO6wt-irORah9y9vu_cWt9t4AOVE8NDUNb5GL_k1yKhw7_Nxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:47 | 5.4 | 12 | 70 |
| 10:09:47 | 5.4 | 38 | 58 |
Monthly variations
Annual change
| 2024 | -16.90% | ||
| 2023 | -15.48% | ||
| 2022 | -4.55% | ||
| 2021 | +25.71% | ||
| 2020 | +288.89% | ||
| 2019 | -28.57% | ||
| 2018 | +21.15% | ||
| 2017 | -19.69% | ||
| 2016 | +43.89% | ||
| 2015 | -21.40% | ||
| 2014 | -18.51% | ||
| 2013 | -40.21% | ||
| 2012 | -52.76% | ||
| 2011 | -28.93% | ||
| 2010 | +6.06% | ||
| 2009 | -14.73% | ||
| 2008 | -48.05% | ||
| 2007 | +210.42% | ||
| 2006 | +23.08% | ||
| 2005 | -23.83% | ||
| 2004 | -37.94% | ||
| 2003 | +6.45% | ||
| 2002 | -49.18% | ||
| 2001 | +17.23% | ||
| 2000 | -80.41% | ||
| 1999 | +4,249.64% | ||
| 1998 | -16.00% | ||
| 1997 | -43.90% | ||
| 1996 | +34.82% | ||
| 1995 | -6.72% | ||
| 1994 | -52.65% | ||
| 1993 | +40.50% |
- Stock Market
- Equities
- AAAK Stock
- Quotes Wool Industry Tria Alfa S.A.
