WOODSIDE ENERGY GROUP LTD Quotes Woodside Energy Group Ltd Nyse
Equities
WDS
US9802283088
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.53 USD | -0.59% |
|
-0.27% | -12.14% |
| 05-15 | BHP's options for Anglo American deal narrow as deadline looms | RE |
| 05-14 | Australia shares inch lower as caution prevails ahead of US inflation data | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 18.71 $ | 18.59 $ | 18.57 $ | 18.64 $ | 18.53 $ |
| Volume | 1 307 258 | 1 323 597 | 601 286 | 594 535 | 440 533 |
| Change | +0.70% | -0.64% | -0.11% | +0.38% | -0.59% |
| Opening | 18.88 | 18.79 | 18.52 | 18.39 | 18.52 |
| High | 18.89 | 18.81 | 18.59 | 18.65 | 18.61 |
| Low | 18.65 | 18.50 | 18.45 | 18.24 | 18.49 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.27% | ||
| Current month | +4.04% | ||
| 1 month | -2.47% | ||
| 3 months | -7.44% | ||
| 6 months | -8.67% | ||
| Current year | -12.14% | ||
| 1 year | -17.20% | ||
| 3 years | +6.19% | ||
| 5 years | -27.67% | ||
| 10 years | -52.73% |
Volumes
marketsDaily volume
440 533
Estimated daily volume
440 533
Avg. Volume 20 sessions
964 949
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
17 880 504.97
Record volume 1
2 265 246
Record volume 2
1 939 044
Record volume 3
1 915 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 416 765 427
Net sales (USD)
14 028 000 000
Number of employees
4 667
Sales / Employee (USD)
3 005 785
Free-Float
99.53 %
Free-Float capitalization (USD)
35 249 598 890
Average Daily Capital Traded
0.05%
Highs and lows
1 week
18.24
18.89
1 month
17.3719.16
Current year
17.3721.52
1 year
17.3725.84
3 years
13.8026.93
5 years
8.4526.93
10 years
8.4541.30
Indicators
Moving average 5 days
18.62
Moving average 20 days
18.35
Moving average 50 days
19.14
Moving average 100 days
19.84
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
53.31
RSI 14 days
48.25
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.27% | -12.14% | -17.20% | 35.42B | ||
| -0.20% | -2.64% | +8.00% | +4.94% | 300B | ||
| -0.72% | -2.89% | +3.24% | +22.19% | 141B | ||
| -1.13% | -2.52% | +48.62% | +50.00% | 123B | ||
| -0.28% | -2.73% | +18.86% | +38.78% | 81.24B | ||
| -0.91% | -2.02% | +5.76% | +18.85% | 74.19B | ||
| -0.82% | -2.15% | +5.28% | +8.12% | 56.2B | ||
| -0.26% | -2.28% | +8.43% | +20.14% | 48.13B | ||
| -1.09% | -4.48% | +25.48% | +55.85% | 35.09B | ||
| -0.96% | -3.18% | +8.69% | +6.73% | 31.45B | ||
| -1.51% | +0.22% | -2.35% | +9.38% | 24.57B | ||
| +0.70% | -1.70% | +9.74% | +13.01% | 20.7B | ||
| -1.65% | +0.66% | +23.34% | +60.45% | 19.41B | ||
| -1.06% | +1.19% | +4.75% | +16.33% | 18.07B | ||
| +0.32% | -2.15% | +10.62% | +16.34% | 16.99B | ||
| +0.65% | +2.30% | +4.01% | +7.61% | 16.86B | ||
| Average | -0.47% | -0.49% | +10.64% | +20.72% | ||
| Weighted average by Cap. | -0.39% | -0.72% | +12.64% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f72dc41b357.q6j-GxfRWJdgVYjfUS6B_Mocbe1Jz-MhPeLcBRJRlZ8.0_2xcHzmOuQlY9CxCH_mrp9PCIB-hrlJVNK4QXMSrcCa6bVJULsC7VAl4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 18.53 | 17,001 | 365,096 |
| 15:59:55 | 18.53 | 106 | 348,095 |
| 15:59:55 | 18.53 | 100 | 347,989 |
| 15:59:55 | 18.53 | 100 | 347,889 |
| 15:59:51 | 18.53 | 200 | 347,789 |
| 15:59:50 | 18.54 | 100 | 347,589 |
| 15:59:50 | 18.53 | 284 | 347,489 |
| 15:59:50 | 18.54 | 191 | 347,205 |
| 15:59:50 | 18.54 | 100 | 347,014 |
| 15:59:49 | 18.54 | 100 | 346,914 |
Monthly variations
Annual change
| 2024 | -11.62% | ||
| 2023 | -12.89% | ||
| 2022 | +52.17% | ||
| 2021 | -8.98% | ||
| 2020 | -27.27% | ||
| 2019 | +8.71% | ||
| 2018 | -14.10% | ||
| 2017 | +14.65% | ||
| 2016 | +7.29% | ||
| 2015 | -32.33% | ||
| 2014 | -10.95% | ||
| 2013 | -2.84% | ||
| 2012 | +13.82% | ||
| 2011 | -27.72% | ||
| 2010 | +2.94% | ||
| 2009 | +61.07% | ||
| 2008 | -41.26% | ||
| 2007 | +47.44% | ||
| 2006 | +4.85% | ||
| 2005 | +83.17% | ||
| 2004 | +40.63% | ||
| 2003 | +68.89% | ||
| 1998 | -5.93% | ||
| 1997 | -3.41% | ||
| 1996 | +42.62% | ||
| 1995 | +39.20% | ||
| 1994 | +28.67% | ||
| 1993 | +15.17% | ||
| 1992 | -9.78% |
- Stock Market
- Equities
- WDS Stock
- WDS Stock
- Quotes Woodside Energy Group Ltd