WONIK HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,615 KRW | -1.36% |
|
+1.12% | +7.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 3595 ₩ | 3555 ₩ | 3625 ₩ | 3665 ₩ | 3615 ₩ | 3,615 ₩ |
| Volume | 176 739 | 89 469 | 131 630 | 116 669 | 58 166 | 58 166 |
| Change | +0.56% | -1.11% | +1.97% | +1.10% | -1.36% | -1.36% |
| Opening | 3,535.00 | 3,620.00 | 3,600.00 | 3,590.00 | 3,655.00 | 3,655 |
| High | 3,600.00 | 3,630.00 | 3,630.00 | 3,670.00 | 3,675.00 | 3,675 |
| Low | 3,515.00 | 3,550.00 | 3,575.00 | 3,590.00 | 3,610.00 | 3,610 |
Performance
| 1 day | -1.36% | ||
| 1 week | +1.12% | ||
| Current month | +1.12% | ||
| 1 month | -9.85% | ||
| 3 months | -17.84% | ||
| 6 months | +8.40% | ||
| Current year | +7.27% | ||
| 3 years | -46.99% | ||
| 5 years | -24.13% | ||
| 10 years | -65.41% |
Volumes
marketsDaily volume
58 166
Avg. Volume 20 sessions
175 861
Avg. Volume 20 sessions KRW
635 737 515.00
Avg. Volume 20 sessions USD
465 359.86
Record volume 1
20 627 360
Record volume 2
17 969 860
Record volume 3
16 698 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
280 206 300 546
Capitalization (USD)
205 111 012
Net sales (KRW)
749 527 050 120
Net sales (USD)
548 653 801
Number of employees
389
Sales / Employee (KRW)
1 926 804 756
Sales / Employee (USD)
1 410 421
Free-Float
42.5 %
Free-Float capitalization (KRW)
120 416 194 675
Free-Float capitalization (USD)
88 144 655
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 550.00
3 675.00
1 month
3 420.003 830.00
Current year
3 100.004 925.00
1 year
2 955.004 925.00
3 years
2 925.007 040.00
5 years
2 720.007 680.00
10 years
2 720.0016 400.00
Indicators
Moving average 5 days
3 611.00
Moving average 20 days
3 602.25
Moving average 50 days
3 804.60
Moving average 100 days
3 717.35
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
48.46
RSI 14 days
45.53
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +1.12% | +7.27% | 0.00% | 205M | ||
| -0.23% | +4.44% | +27.53% | +81.56% | 172B | ||
| +2.21% | +10.49% | +45.68% | +216.13% | 34.72B | ||
| -0.78% | +4.81% | +29.76% | +80.76% | 32.51B | ||
| -0.78% | +7.46% | -14.39% | -4.33% | 28.98B | ||
| +1.05% | -2.50% | -10.07% | -20.88% | 11.73B | ||
| +3.60% | +8.76% | -4.03% | +53.52% | 10.46B | ||
| +0.57% | +4.89% | +129.50% | +558.60% | 9.95B | ||
| -1.28% | +1.07% | +38.17% | - | 6.42B | ||
| +2.82% | -1.84% | -22.90% | -22.57% | 4.72B | ||
| +4.67% | -0.88% | -22.15% | -33.54% | 4.48B | ||
| +5.13% | +7.72% | -2.05% | -22.38% | 3.85B | ||
| -0.32% | +8.69% | +105.18% | +209.31% | 3.51B | ||
| +2.00% | +1.47% | -5.81% | -35.03% | 3.29B | ||
| -0.78% | +1.22% | +24.21% | +110.76% | 2.82B | ||
| -5.22% | -5.82% | -15.05% | +71.26% | 2.39B | ||
| Average | +0.71% | +3.03% | +19.43% | +82.88% | ||
| Weighted average by Cap. | +0.25% | +4.74% | +25.34% | +94.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | -0.74% | ||
| 2022 | -31.83% | ||
| 2021 | -21.45% | ||
| 2020 | +16.12% | ||
| 2019 | +55.56% | ||
| 2018 | -55.51% | ||
| 2017 | +17.06% | ||
| 2016 | -40.62% | ||
| 2015 | -18.64% | ||
| 2014 | +62.59% | ||
| 2013 | +83.92% | ||
| 2012 | -51.51% | ||
| 2011 | +11.34% | ||
| 2010 | +104.01% | ||
| 2009 | +237.45% | ||
| 2008 | -46.37% | ||
| 2007 | -3.70% | ||
| 2006 | -3.19% | ||
| 2005 | +93.08% | ||
| 2004 | -51.40% | ||
| 2003 | +30.49% | ||
| 2002 | -38.62% | ||
| 2001 | +59.05% | ||
| 2000 | -49.28% |
- Stock Market
- Equities
- A030530 Stock
- Quotes Wonik Holdings Co.,Ltd.