Quotes Wonderla Holidays Limited

Equities

WONDERLA

INE066O01014

Leisure & Recreation

Delayed NSE India S.E. Other stock markets 02:42:26 2024-05-21 EDT			5-day change	1st Jan Change
855.8 ^INR	-1.88%		-11.05%	+1.51%

05-17	Transcript : Wonderla Holidays Limited, Q4 2024 Earnings Call, May 17, 2024
05-16	Wonderla Holidays Limited Recommends Final Dividend	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Wonderla Holidays Limited(WONDERLA) : Historical Chart (5-day)

	2024-05-15	2024-05-16	2024-05-17	2024-05-18	2024-05-21
Last	969 ₹	916.2 ₹	872.15 ₹	889.1 ₹	855.8 ₹
Volume	28 235	210 610	317 027	23 467	140 553
Change	+0.72%	-5.45%	-4.81%	+1.94%	-1.88%
Opening	964.00	974.50	900.00	873.95	897.2
High	974.40	974.50	910.00	900.90	904.2
Low	951.00	884.95	867.35	872.15	854.6

Performance

1 day	-1.88%
1 week	-11.05%
Current month	-13.64%
1 month	-16.25%
3 months	-9.14%
6 months	-11.71%
Current year	+1.51%
1 year	+74.66%
3 years	+341.79%
5 years	+180.76%
10 years	+365.46%

Volumes

markets

Daily volume

140 553

Estimated daily volume

391 744

Avg. Volume 20 sessions

87 378

Daily volume ratio

4.48

Avg. Volume 20 sessions INR

74 773 723.50

Avg. Volume 20 sessions USD

897 209.91

Record volume 1

5 096 438

Record volume 2

3 740 167

Record volume 3

3 454 392

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

50 324 384 282

Capitalization (USD)

603 842 287

Net sales (INR)

4 830 444 000

Net sales (USD)

57 960 498

Number of employees

627

Sales / Employee (INR)

7 704 057

Sales / Employee (USD)

92 441

Free-Float

30.24 %

Free-Float capitalization (INR)

15 216 951 042

Free-Float capitalization (USD)

182 588 196

Average Daily Capital Traded

0.15%

Highs and lows

1 week

854.60

974.50

1 month

854.60

1 025.00

Current year

815.05

1 105.90

1 year

451.55

1 105.90

3 years

196.60

1 105.90

5 years

105.00

1 105.90

10 years

105.00

1 105.90

Indicators

Moving average 5 days

934.18

Moving average 20 days

974.56

Moving average 50 days

961.73

Moving average 100 days

923.12

Price spread / (MMA5)

+9.17%

Price spread / (MMA20)

+13.88%

Price spread / (MMA50)

+12.38%

Price spread / (MMA100)

+7.87%

STIM

RSI 9 days

35.28

RSI 14 days

40.03

Sector Comparison - Amusement Parks and Zoos

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WONDERLA HOLIDAYS LIMITED	-1.88%	-11.05%	+1.51%	+74.66%	604M
	ORIENTAL LAND CO., LTD.	-0.36%	+1.17%	-11.06%	-14.73%	49.21B
	CEDAR FAIR, L.P.	+0.42%	-3.12%	+9.30%	-2.79%	2.23B
	SIX FLAGS ENTERTAINMENT CORPORATION	+0.70%	-3.61%	+3.31%	+0.54%	2.18B
	PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.	-.--%	-4.53%	-	-	1.17B
	HAICHANG OCEAN PARK HOLDINGS LTD.	-4.71%	+6.58%	-14.74%	-46.36%	884M
	TIVOLI A/S	-0.55%	-1.37%	+1.99%	-9.57%	598M
	IMAGICAAWORLD ENTERTAINMENT LIMITED	+0.75%	+0.19%	+35.47%	+87.85%	523M
	DALIAN SUNASIA TOURISM HOLDING CO.,LTD	+3.92%	+6.52%	+10.53%	+52.38%	387M
	AEON FANTASY CO.,LTD.	-1.10%	-0.71%	-14.48%	-40.05%	287M
	E-WORLD CO.,LTD.	-0.74%	-2.17%	+17.05%	+30.56%	211M
	COAST ENTERTAINMENT HOLDINGS LIMITED	-0.99%	+3.09%	+8.70%	-2.91%	149M
	MÜNCHENER TIERPARK HELLABRUNN AG	0.00%	0.00%	+1.50%	-3.57%	87.98M
	SIM LEISURE GROUP LTD.	0.00%	+1.43%	+39.22%	+140.68%	87.15M
	NICCO PARKS & RESORTS LIMITED	-0.35%	+1.17%	-5.86%	+27.35%	80.59M
	DOLPHIN COVE LIMITED	+5.53%	+8.05%	+25.36%	+37.93%	54M
Average	+0.04%	+1.35%	+7.19%	+22.13%
Weighted average by Cap.	-0.33%	+2.98%	-8.68%	-11.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b.4DFj5U3ANWxE2YQbUcmPuVFI6XRL6dizNtRamkzv8-k.rl4hnTiXVFo87bNUNoPm5h09hx4-tr_kcZAz2w2bwoiUQDPdHvUHKgab9w

Date	Price	Volume	Daily volume
02:42:26	855.8	30	140,553
02:42:04	855.8	39	140,523
02:41:54	856.6	5	140,484
02:41:48	856	40	140,479
02:41:43	855.7	6	140,439
02:41:33	856.4	7	140,433
02:41:28	856.2	53	140,426
02:41:22	855.9	1	140,373
02:41:11	855.6	27	140,372
02:41:06	855.6	40	140,345