WON TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,200 KRW | +0.86% |
|
-26.26% | -12.11% |
| 2023 | WON TECH Co.,Ltd.(KOSDAQ:A336570) added to S&P Global BMI Index | CI |
| 2023 | WON TECH Co.,Ltd. announced that it has received KRW 30 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10830 ₩ | 8380 ₩ | 8600 ₩ | 8130 ₩ | 8200 ₩ |
| Volume | 1 984 033 | 11 293 400 | 6 119 946 | 5 111 734 | 2 666 205 |
| Change | -2.61% | -22.62% | +2.63% | -5.47% | +0.86% |
| Opening | 11,320.00 | 8,470.00 | 8,680.00 | 8,670.00 | 8,010.00 |
| High | 11,330.00 | 9,070.00 | 8,940.00 | 8,790.00 | 8,380.00 |
| Low | 10,820.00 | 8,370.00 | 8,560.00 | 8,070.00 | 7,960.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | -26.26% | ||
| Current month | -20.70% | ||
| 1 month | -22.71% | ||
| 3 months | -10.97% | ||
| 6 months | -0.73% | ||
| Current year | -12.11% | ||
| 1 year | +4.59% | ||
| 3 years | +283.18% |
Volumes
marketsDaily volume
2 666 205
Avg. Volume 20 sessions
2 906 996
Avg. Volume 20 sessions KRW
23 837 367 200.00
Avg. Volume 20 sessions USD
17 639 651.73
Record volume 1
15 405 830
Record volume 2
11 772 430
Record volume 3
11 293 400
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (KRW)
728 660 072 973
Capitalization (USD)
539 208 454
Net sales (KRW)
118
Net sales (USD)
0
Number of employees
202
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
48.1 %
Free-Float capitalization (KRW)
350 507 571 772
Free-Float capitalization (USD)
259 375 603
Average Daily Capital Traded
3.27%
Highs and lows
1 week
7 960.00
9 070.00
1 month
7 960.0012 000.00
Current year
7 600.0012 000.00
1 year
7 600.0015 110.00
3 years
2 090.0015 110.00
5 years
1 970.0015 110.00
10 years
1 970.0015 110.00
Indicators
Moving average 5 days
8 828.00
Moving average 20 days
10 238.00
Moving average 50 days
9 670.40
Moving average 100 days
9 247.80
Price spread / (MMA5)
+7.66%
Price spread / (MMA20)
+24.85%
Price spread / (MMA50)
+17.93%
Price spread / (MMA100)
+12.78%
STIM
RSI 9 days
29.18
RSI 14 days
34.96
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -26.26% | -12.11% | +4.59% | 539M | ||
| -0.23% | -0.13% | +73.24% | +19.28% | 12.42B | ||
| +0.99% | -4.12% | -19.09% | -35.14% | 7.81B | ||
| +2.89% | +1.92% | +5.88% | -26.10% | 6.4B | ||
| -0.36% | -0.48% | +13.24% | +19.10% | 5.45B | ||
| -1.08% | -2.88% | +38.48% | +44.78% | 5.01B | ||
| -2.42% | -20.22% | -17.30% | -26.53% | 4.84B | ||
| -4.03% | -0.07% | -19.78% | -16.08% | 4.19B | ||
| -1.19% | +4.57% | -29.53% | -33.64% | 2.69B | ||
| -0.81% | +33.52% | +47.29% | -71.97% | 2.39B | ||
| -2.59% | -2.83% | -2.10% | -4.70% | 2.02B | ||
| +1.16% | -3.83% | +6.56% | +41.44% | 1.9B | ||
| +0.30% | +0.04% | -36.36% | -46.12% | 1.45B | ||
| -2.01% | +15.28% | -7.06% | -17.67% | 933M | ||
| +2.48% | +7.22% | +21.13% | +68.31% | 747M | ||
| -1.39% | -2.67% | -28.92% | -40.86% | 623M | ||
| Average | -0.46% | +0.93% | +2.10% | -7.58% | ||
| Weighted average by Cap. | -0.35% | -0.22% | +14.64% | -5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.11% | ||
| 2023 | +100.86% | ||
| 2022 | +73.64% | ||
| 2021 | +27.68% | ||
| 2020 | +4.75% | ||
| 2019 | -0.25% |
- Stock Market
- Equities
- A336570 Stock
- Quotes WON TECH Co.,Ltd.
