WOLFDEN RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
+14.29% | -42.86% |
| 04-18 | Wolfden Resources Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-15 | Wolfden Resources Reports Denial of Pickett Project Rezoning Application | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 195 001 | 160 000 | 85 000 | 18 000 |
| Change | -22.22% | +14.29% | 0.00% | 0.00% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | -38.46% | ||
| 6 months | -52.94% | ||
| Current year | -42.86% | ||
| 1 year | -76.47% | ||
| 3 years | -86.67% | ||
| 5 years | -77.78% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
92 536
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
3 701.44
Avg. Volume 20 sessions USD
2 705.75
Record volume 1
3 403 504
Record volume 2
2 629 350
Record volume 3
2 536 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 815 955
Capitalization (USD)
4 815 955
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.21 %
Free-Float capitalization (CAD)
3 429 491
Free-Float capitalization (USD)
3 429 491
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.04
0.04
1 month
0.030.06
Current year
0.030.09
1 year
0.030.20
3 years
0.030.36
5 years
0.030.36
10 years
0.030.68
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+27.50%
Price spread / (MMA100)
+49.75%
STIM
RSI 9 days
46.47
RSI 14 days
46.20
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | -42.86% | -76.47% | 4.82M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.78% | +4.18% | +14.48% | +13.23% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa0a04b1daa0.y2RRhOZAv3mgeTf-k66XwUte95RxJW3YbcpawVfx4i0.vi8J7agh2SPVPge18IPbrCMPp_UjVCuSJY9ts2SQvV7_CAPPngzoNNcqeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:35:27 | 0.04 | 13,000 | 18,000 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -62.16% | ||
| 2022 | -9.76% | ||
| 2021 | -26.79% | ||
| 2020 | +133.33% | ||
| 2019 | -50.00% | ||
| 2018 | -58.62% | ||
| 2017 | +383.33% | ||
| 2016 | +41.18% | ||
| 2015 | -59.52% | ||
| 2014 | +20.00% | ||
| 2013 | -41.67% | ||
| 2012 | -30.23% |
- Stock Market
- Equities
- WLF Stock
- Quotes Wolfden Resources Corporation
