WISDOMCOME GROUP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 HKD | +8.57% |
|
+5.56% | -50.65% |
| 04-03 | Wisdomcome Group Holdings Limited Announces Change of Head Office and Principal Place of Business in Hong Kong | CI |
| 2023 | Wisdomcome Group Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.036 $ | 0.038 $ | 0.035 $ | 0.035 $ | 0.038 $ |
| Volume | 6 130 000 | 10 000 | 25 030 | 0 | 15 000 |
| Change | -2.70% | +5.56% | -7.89% | 0.00% | +8.57% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +8.57% | ||
| 1 week | +5.56% | ||
| Current month | +11.76% | ||
| 1 month | -7.32% | ||
| 3 months | -13.64% | ||
| 6 months | -70.77% | ||
| Current year | -50.65% | ||
| 1 year | -79.35% | ||
| 3 years | -80.21% | ||
| 5 years | -85.38% | ||
| 10 years | -96.81% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
505 335
Avg. Volume 20 sessions HKD
19 202.73
Avg. Volume 20 sessions USD
2 461.69
Record volume 1
50 290 610
Record volume 2
33 516 100
Record volume 3
30 398 100
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
18 128 734
Capitalization (USD)
2 324 013
Net sales (HKD)
71 399 000
Net sales (USD)
9 152 995
Number of employees
57
Sales / Employee (HKD)
1 252 614
Sales / Employee (USD)
160 579
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.08
1 year
0.030.19
3 years
0.030.35
5 years
0.030.65
10 years
0.032.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+31.58%
STIM
RSI 9 days
56.15
RSI 14 days
51.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.65% | ||
| 2023 | -59.04% | ||
| 2022 | +12.57% | ||
| 2021 | -24.09% | ||
| 2020 | -27.87% | ||
| 2019 | +7.02% | ||
| 2018 | -56.82% | ||
| 2017 | -1.49% | ||
| 2016 | +15.52% | ||
| 2015 | -18.31% | ||
| 2014 | -71.02% | ||
| 2013 | -84.36% | ||
| 2012 | +65.49% | ||
| 2011 | -94.23% | ||
| 2010 | -86.10% | ||
| 2009 | +470.97% | ||
| 2008 | -95.51% | ||
| 2007 | -31.00% |
- Stock Market
- Equities
- 8079 Stock
- Quotes Wisdomcome Group Holdings Limited