WIRTEK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 DKK | -0.96% |
|
-0.48% | +14.24% |
| 05-15 | Wirtek A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-15 | Wirtek A/S Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.25 kr | 10.4 kr | 10.15 kr | 10.45 kr | 10.35 kr |
| Volume | 6 546 | 7 649 | 2 201 | 2 258 | 5 070 |
| Change | +∞% | +1.46% | -2.40% | +2.96% | -0.96% |
| Opening | 10.55 | 10.25 | 10.10 | 10.15 | 10.6 |
| High | 10.55 | 10.60 | 10.55 | 10.45 | 10.6 |
| Low | 10.25 | 10.10 | 10.10 | 10.15 | 10.35 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.48% | ||
| Current month | +0.98% | ||
| 1 month | +1.47% | ||
| 3 months | +9.87% | ||
| 6 months | +7.81% | ||
| Current year | +14.24% | ||
| 1 year | -14.81% | ||
| 3 years | -55.00% | ||
| 5 years | +54.48% | ||
| 10 years | +1,748.21% |
Volumes
marketsDaily volume
5 070
Estimated daily volume
5 070
Avg. Volume 20 sessions
4 545
Daily volume ratio
1.12
Avg. Volume 20 sessions DKK
47 040.75
Avg. Volume 20 sessions USD
6 843.44
Record volume 1
228 590
Record volume 2
222 951
Record volume 3
215 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
80 824 284
Capitalization (USD)
11 758 236
Net sales (DKK)
70 439 000
Net sales (USD)
10 247 395
Number of employees
187
Sales / Employee (DKK)
376 679
Sales / Employee (USD)
54 799
Free-Float
52.32 %
Free-Float capitalization (DKK)
42 285 614
Free-Float capitalization (USD)
6 151 669
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.10
10.60
1 month
10.1010.95
Current year
8.9211.40
1 year
8.4812.75
3 years
8.4825.50
5 years
4.9231.80
10 years
0.5031.80
Indicators
Moving average 5 days
10.31
Moving average 20 days
10.48
Moving average 50 days
10.32
Moving average 100 days
9.94
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
49.98
RSI 14 days
50.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -0.48% | +14.24% | -14.81% | 11.76M | ||
| -0.70% | -1.01% | -13.41% | +4.43% | 192B | ||
| -0.36% | -3.23% | +0.71% | +18.53% | 167B | ||
| +2.15% | +3.81% | +6.23% | +36.27% | 156B | ||
| +0.06% | +2.67% | +8.19% | +16.40% | 103B | ||
| +0.12% | +5.91% | +36.71% | +136.78% | 84.35B | ||
| -0.03% | +0.61% | +11.41% | +38.88% | 82.24B | ||
| -0.70% | +0.75% | -7.05% | +13.02% | 71.76B | ||
| -1.99% | +0.46% | -18.75% | -9.40% | 55.03B | ||
| +0.65% | +2.21% | -8.47% | +22.51% | 43.53B | ||
| +0.72% | +1.21% | +11.05% | +26.88% | 38.72B | ||
| -1.55% | +2.86% | -0.46% | +35.50% | 35.42B | ||
| -1.44% | +1.31% | -9.08% | +7.28% | 34.6B | ||
| 0.00% | +2.67% | +1.79% | -2.68% | 31.23B | ||
| -0.32% | +1.94% | -2.30% | +19.39% | 28.98B | ||
| +0.04% | -0.95% | +9.73% | +29.05% | 27.5B | ||
| Average | -0.27% | +1.90% | +2.53% | +23.63% | ||
| Weighted average by Cap. | -0.06% | +1.47% | +1.60% | +27.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
026c0f3f203431c.rrB6yybuAT8Zr5FMxlI8Gwi-CpKchIp2QM_CFvcKDVs.nOdPsWCXaQZtm6EfoQd9WD_YfODe67IjCqO6SZZnfTXNiB29ToRFD1TE1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:11 | 10.35 | 11 | 5,070 |
| 04:46:50 | 10.35 | 50 | 5,059 |
| 04:27:24 | 10.35 | 829 | 5,009 |
| 04:27:21 | 10.35 | 110 | 4,180 |
| 04:26:10 | 10.4 | 2,000 | 4,070 |
| 03:00:05 | 10.45 | 70 | 2,070 |
| 03:00:05 | 10.6 | 310 | 2,000 |
| 03:00:05 | 10.6 | 1,543 | 1,690 |
| 03:00:05 | 10.6 | 75 | 147 |
Monthly variations
Annual change
| 2024 | +15.34% | ||
| 2023 | -26.94% | ||
| 2022 | -32.61% | ||
| 2021 | +40.46% | ||
| 2020 | +80.69% | ||
| 2019 | +21.85% | ||
| 2018 | +106.60% | ||
| 2017 | +123.26% | ||
| 2016 | +0.78% | ||
| 2015 | +82.86% | ||
| 2014 | +40.00% | ||
| 2013 | +38.89% | ||
| 2012 | +20.00% | ||
| 2011 | -80.65% | ||
| 2010 | +84.52% | ||
| 2009 | -47.50% | ||
| 2008 | -91.96% | ||
| 2007 | -55.28% | ||
| 2006 | -7.29% |
- Stock Market
- Equities
- WIRTEK Stock
- Quotes Wirtek A/S