Stock A335870 WING'S FOOT INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wing's Foot Inc.

Equities

A335870

KR7335870002

Footwear

End-of-day quote Korea S.E.
Other stock markets
 18:00:00 2024-05-02 EDT 		5-day change 1st Jan Change
1,575 KRW -0.94% Intraday chart for Wing's Foot Inc. +1.61% -4.72%
2022 Wing's Foot.,Inc completed the acquisition of IBKS No.12 Special Purpose Acquisition Company in a reverse merger transaction. CI
2022 Wing's Foot.,Inc agreed to acquire IBKS No.12 Special Purpose Acquisition Company for KRW 30.6 billion in a reverse merger transaction. CI

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 1550 ₩ 1560 ₩ 1544 ₩ 1590 ₩ 1575 ₩
Volume 19 016 18 345 74 605 54 088 18 729
Change 0.00% +0.65% -1.03% +2.98% -0.94%
Opening 1,550.00 1,531.00 1,560.00 1,544.00 1,581.00
High 1,551.00 1,560.00 1,575.00 1,590.00 1,591.00
Low 1,521.00 1,527.00 1,524.00 1,543.00 1,575.00

Performance

1 day-0.94%
1 week+1.61%
Current month+2.01%
1 month-1.62%
3 months+7.36%
6 months+10.76%
Current year-4.72%
1 year-31.37%

Volumes

markets
Daily volume
18 729
Avg. Volume 20 sessions
36 333
Avg. Volume 20 sessions KRW
57 224 475.00
Avg. Volume 20 sessions USD
42 002.76
Record volume 1
3 764 548
Record volume 2
3 482 829
Record volume 3
3 347 389
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (KRW)
19 393 709
Capitalization (USD)
19 393 709
Free-Float
38.67 %
Free-Float capitalization (KRW)
7 500 050
Free-Float capitalization (USD)
7 500 050
Average Daily Capital Traded
295.07%

Highs and lows

1 week
1 524.00
Extreme 1524
1 591.00
1 month
1 521.00
Extreme 1521
1 675.00
Current year
1 423.00
Extreme 1423
1 700.00
1 year
1 294.00
Extreme 1294
2 345.00
3 years
1 294.00
Extreme 1294
6 240.00
5 years
1 294.00
Extreme 1294
6 240.00
10 years
1 294.00
Extreme 1294
6 240.00

Indicators

Moving average 5 days
1 563.80
Moving average 20 days
1 584.00
Moving average 50 days
1 567.88
Moving average 100 days
1 562.28
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
50.23
RSI 14 days
49.96

Sector Comparison - Footwear Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
WING'S FOOT INC. Stock Wing's Foot Inc.
-0.94%+1.61%-4.72%-31.37% 19.39M
ROCKY BRANDS, INC. Stock Rocky Brands, Inc.
+3.26%+32.54%+16.34%+67.27% 261M
WA, INC. Stock WA, Inc.
-7.28%-6.73%-18.33%+25.38% 128M
Average-1.65%+9.00%-2.24%+20.43%
Weighted average by Cap.-0.24%+18.46%+4.47%+49.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Wing's Foot Inc.

Chart Wing's Foot Inc.
More charts

Monthly variations

Annual change

2024-4.72%
2023-47.27%
2022-18.78%
  1. Stock Market
  2. Equities
  3. A335870 Stock
  4. Quotes Wing's Foot Inc.