WIN SEMICONDUCTORS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.5 TWD | -0.70% |
|
-1.72% | -10.38% |
| 04-26 | Transcript : WIN Semiconductors Corp., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-26 | WIN Semiconductors Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 145 NT$ | 146 NT$ | 143.5 NT$ | 143.5 NT$ | 142.5 NT$ |
| Volume | 4 120 252 | 3 686 069 | 1 572 931 | 1 901 650 | 2 291 537 |
| Change | +∞% | +0.69% | -1.71% | 0.00% | -0.70% |
| Opening | 148.00 | 145.50 | 145.00 | 146.00 | 146.00 |
| High | 149.00 | 149.50 | 145.50 | 147.00 | 146.00 |
| Low | 143.50 | 145.50 | 143.00 | 143.50 | 142.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.72% | ||
| Current month | -2.40% | ||
| 1 month | -3.39% | ||
| 3 months | -10.66% | ||
| 6 months | -8.06% | ||
| Current year | -10.38% | ||
| 1 year | -13.64% | ||
| 3 years | -56.29% | ||
| 5 years | -29.10% | ||
| 10 years | +188.66% |
Volumes
marketsDaily volume
2 291 537
Avg. Volume 20 sessions
2 397 836
Avg. Volume 20 sessions TWD
341 691 630.00
Avg. Volume 20 sessions USD
10 557 929.68
Record volume 1
52 539 380
Record volume 2
50 626 180
Record volume 3
35 805 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
60 475 985 954
Capitalization (USD)
1 868 647 490
Net sales (TWD)
15 836 000 000
Net sales (USD)
489 316 564
Number of employees
2 910
Sales / Employee (TWD)
5 441 924
Sales / Employee (USD)
168 150
Free-Float
80.66 %
Free-Float capitalization (TWD)
48 780 796 207
Free-Float capitalization (USD)
1 507 277 822
Average Daily Capital Traded
0.57%
Highs and lows
1 week
142.00
147.00
1 month
135.00156.00
Current year
135.00166.00
1 year
121.00184.50
3 years
107.50402.00
5 years
107.50467.50
10 years
43.75467.50
Indicators
Moving average 5 days
144.10
Moving average 20 days
144.88
Moving average 50 days
149.31
Moving average 100 days
153.09
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
44.34
RSI 14 days
44.66
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.72% | -10.38% | -13.64% | 1.87B | ||
| -0.48% | +1.97% | +1.97% | +53.33% | 50.96B | ||
| -0.79% | -14.91% | -18.36% | -11.85% | 14.73B | ||
| +0.16% | +1.60% | +22.82% | +48.36% | 11.95B | ||
| -1.19% | -1.28% | +49.64% | +63.46% | 8.78B | ||
| +4.55% | 0.00% | +4.55% | +20.66% | 8.67B | ||
| +3.20% | +8.81% | -7.83% | +28.26% | 8.36B | ||
| +9.98% | +8.50% | +18.95% | +11.84% | 8.51B | ||
| +1.73% | +2.12% | -9.88% | +10.44% | 7.14B | ||
| +1.23% | -0.94% | -12.20% | -41.49% | 6.93B | ||
| -0.62% | -0.80% | +30.78% | +20.35% | 6.61B | ||
| +0.40% | -0.53% | -0.59% | -19.67% | 5.81B | ||
| +0.37% | -0.74% | -22.41% | +18.42% | 5.6B | ||
| -4.49% | +1.51% | -19.20% | -13.40% | 4.81B | ||
| +1.74% | -0.31% | +8.21% | +13.29% | 4.86B | ||
| -0.75% | +3.95% | +13.01% | +2.68% | 4.67B | ||
| Average | +0.90% | +1.65% | +3.07% | +11.94% | ||
| Weighted average by Cap. | +0.68% | +1.27% | +3.63% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.38% | ||
| 2023 | +16.48% | ||
| 2022 | -63.55% | ||
| 2021 | +8.24% | ||
| 2020 | +17.69% | ||
| 2019 | +149.15% | ||
| 2018 | -58.30% | ||
| 2017 | +211.33% | ||
| 2016 | +27.48% | ||
| 2015 | +33.95% | ||
| 2014 | +6.67% | ||
| 2013 | -15.14% | ||
| 2012 | +11.22% | ||
| 2011 | +22.50% | ||
| 2010 | -17.53% | ||
| 2009 | +9.81% |
- Stock Market
- Equities
- 3105 Stock
- Quotes WIN Semiconductors Corp.