WIN-PARTNERS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,206 JPY | -0.58% |
|
-1.87% | +0.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1200 ¥ | 1209 ¥ | 1213 ¥ | 1206 ¥ | 1,206 ¥ |
| Volume | 36 100 | 12 100 | 13 600 | 9 600 | 9 600 |
| Change | -0.50% | +0.75% | +0.33% | -0.58% | -0.58% |
| Opening | 1,204.00 | 1,200.00 | 1,215.00 | 1,213.00 | 1,213 |
| High | 1,204.00 | 1,209.00 | 1,215.00 | 1,213.00 | 1,213 |
| Low | 1,191.00 | 1,197.00 | 1,204.00 | 1,206.00 | 1,206 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.87% | ||
| Current month | -0.58% | ||
| 1 month | +3.08% | ||
| 3 months | +1.01% | ||
| 6 months | -0.50% | ||
| Current year | +0.84% | ||
| 1 year | +16.52% | ||
| 3 years | +20.36% | ||
| 5 years | -1.47% | ||
| 10 years | +110.84% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
9 600
Avg. Volume 20 sessions
29 280
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
35 311 680.00
Avg. Volume 20 sessions USD
219 462.09
Record volume 1
821 600
Record volume 2
817 000
Record volume 3
610 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 594 298 150
Capitalization (USD)
215 003 563
Net sales (JPY)
70 854 000 000
Net sales (USD)
440 357 610
Number of employees
609
Sales / Employee (JPY)
116 344 828
Sales / Employee (USD)
723 083
Free-Float
52.94 %
Free-Float capitalization (JPY)
19 557 075 766
Free-Float capitalization (USD)
121 547 226
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 191.00
1 216.00
1 month
1 164.001 230.00
Current year
1 119.001 344.00
1 year
1 026.001 344.00
3 years
914.001 344.00
5 years
782.001 548.00
10 years
555.501 884.00
Indicators
Moving average 5 days
1 208.20
Moving average 20 days
1 203.25
Moving average 50 days
1 177.90
Moving average 100 days
1 210.16
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
57.43
RSI 14 days
57.38
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.87% | +0.84% | +16.52% | 215M | ||
| +0.15% | +1.06% | -14.44% | -18.44% | 8.3B | ||
| -0.69% | -2.10% | -4.01% | -2.65% | 1.36B | ||
| -0.14% | +3.23% | +4.91% | +5.10% | 1.31B | ||
| -3.85% | -6.22% | -34.30% | -29.00% | 1B | ||
| +3.80% | +3.04% | -30.84% | - | 697M | ||
| +2.65% | -.--% | -.--% | -.--% | 619M | ||
| -1.24% | -3.47% | +6.60% | +16.53% | 473M | ||
| -0.22% | -0.11% | +1.81% | -5.50% | 432M | ||
| +3.65% | -0.39% | -36.52% | -38.43% | 270M | ||
| +0.34% | -0.68% | -68.99% | -74.98% | 221M | ||
| -0.05% | +0.31% | +5.67% | +17.73% | 193M | ||
| +2.52% | -1.56% | -48.69% | -40.23% | 144M | ||
| -4.68% | -2.71% | -51.89% | -47.51% | 129M | ||
| -0.78% | -2.09% | +15.27% | +9.06% | 123M | ||
| -1.76% | -1.18% | -11.59% | -33.50% | 112M | ||
| Average | -0.05% | -1.33% | -16.64% | -15.02% | ||
| Weighted average by Cap. | +0.02% | -0.65% | -13.32% | -13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cd3a347a968441d90cdf1b257a7.-7DBlmNVEziKyCM2-LtXGLNduvnXHT5ciY37W-JOp-I.teCxxQYEZ2H8r3BOq-Mneec80aujV0ckweWpD5sG0qfD3JTxKxB7c9qOEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,206 | 2,100 | 9,600 |
| 01:26:41 | 1,209 | 100 | 7,500 |
| 01:23:50 | 1,207 | 100 | 7,400 |
| 01:23:50 | 1,208 | 200 | 7,300 |
| 00:58:01 | 1,207 | 100 | 7,100 |
| 00:58:01 | 1,207 | 200 | 7,000 |
| 00:58:01 | 1,207 | 100 | 6,800 |
| 00:57:53 | 1,207 | 100 | 6,700 |
| 00:36:30 | 1,209 | 200 | 6,600 |
| 00:12:56 | 1,209 | 100 | 6,400 |
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | +12.20% | ||
| 2022 | +7.14% | ||
| 2021 | -19.37% | ||
| 2020 | -13.89% | ||
| 2019 | +48.96% | ||
| 2018 | -32.35% | ||
| 2017 | +40.93% | ||
| 2016 | +16.24% | ||
| 2015 | +12.51% | ||
| 2014 | +67.72% | ||
| 2013 | +19.79% |
- Stock Market
- Equities
- 3183 Stock
- Quotes WIN-Partners Co., Ltd.
