WILSON LEARNING WORLDWIDE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 JPY | -0.74% |
|
+2.29% | -6.94% |
| 2023 | Wilson Learning Worldwide Inc. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Wilson Learning Worldwide Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 134 ¥ | 135 ¥ | 135 ¥ | 134 ¥ | 134 ¥ |
| Volume | 6 900 | 19 500 | 16 500 | 3 400 | 3 400 |
| Change | 0.00% | +0.75% | 0.00% | -0.74% | -0.74% |
| Opening | 134.00 | 134.00 | 135.00 | 135.00 | 135 |
| High | 134.00 | 135.00 | 136.00 | 135.00 | 135 |
| Low | 132.00 | 132.00 | 134.00 | 133.00 | 133 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.29% | ||
| Current month | +0.75% | ||
| 1 month | +0.75% | ||
| 3 months | -0.74% | ||
| 6 months | -8.84% | ||
| Current year | -6.94% | ||
| 1 year | -12.42% | ||
| 3 years | -41.99% | ||
| 5 years | -47.66% | ||
| 10 years | -56.49% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
14 367
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
1 925 178.00
Avg. Volume 20 sessions USD
12 207.55
Record volume 1
15 860 600
Record volume 2
14 926 500
Record volume 3
9 716 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
868 765 494
Capitalization (USD)
5 508 842
Net sales (JPY)
2 492 000 000
Net sales (USD)
15 801 772
Number of employees
88
Sales / Employee (JPY)
28 318 182
Sales / Employee (USD)
179 566
Free-Float
60.28 %
Free-Float capitalization (JPY)
523 780 845
Free-Float capitalization (USD)
3 321 294
Average Daily Capital Traded
0.22%
Highs and lows
1 week
131.00
136.00
1 month
130.00136.00
Current year
125.00161.00
1 year
125.00192.00
3 years
125.00384.00
5 years
125.00488.00
10 years
125.00777.00
Indicators
Moving average 5 days
134.20
Moving average 20 days
133.20
Moving average 50 days
132.58
Moving average 100 days
135.75
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
65.27
RSI 14 days
59.12
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +2.29% | -6.94% | -12.42% | 5.51M | ||
| -0.49% | -5.16% | -18.27% | -36.60% | 3.05B | ||
| -0.82% | -6.59% | -40.93% | -52.75% | 2.07B | ||
| +0.66% | +0.13% | +29.44% | +39.60% | 1.74B | ||
| -1.52% | -6.40% | -20.61% | +44.24% | 1.56B | ||
| -0.76% | +11.19% | +30.11% | +150.62% | 880M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +0.50% | -5.70% | +29.94% | +39.37% | 812M | ||
| -0.32% | -3.75% | -14.21% | -6.95% | 694M | ||
| +2.61% | -3.84% | -0.55% | - | 692M | ||
| -2.07% | -7.45% | -11.94% | -34.08% | 672M | ||
| -2.02% | -0.29% | +14.53% | +40.66% | 636M | ||
| -1.85% | -3.78% | +23.93% | +41.56% | 563M | ||
| +1.60% | -4.23% | -33.96% | -32.36% | 515M | ||
| -3.24% | -8.50% | +4.75% | -24.59% | 511M | ||
| -0.65% | +0.54% | -15.18% | +1.29% | 491M | ||
| Average | +3.14% | -1.74% | -1.87% | +10.51% | ||
| Weighted average by Cap. | +2.56% | -2.70% | -5.63% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
355ad6c79.qHwQgpRJWNdNvZagFuQpMYhO48oje1L64BzGFyGVf4I.n04n0MJwbJYq-dHmQNNdXbx_uq0VSDObpkP-UBetS9TbD1Tu3QEsiHjx0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 134 | 100 | 3,400 |
| 01:59:56 | 133 | 100 | 3,300 |
| 01:59:56 | 133 | 200 | 3,200 |
| 01:59:56 | 134 | 200 | 3,000 |
| 00:27:18 | 135 | 200 | 2,800 |
| 23:43:06 | 135 | 200 | 2,600 |
| 22:12:02 | 135 | 100 | 2,400 |
| 21:40:30 | 134 | 100 | 2,300 |
| 21:04:27 | 135 | 200 | 2,200 |
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | -18.18% | ||
| 2022 | -12.44% | ||
| 2021 | -46.68% | ||
| 2020 | +60.43% | ||
| 2019 | -0.84% | ||
| 2018 | -34.89% | ||
| 2017 | +22.15% | ||
| 2016 | -8.02% | ||
| 2015 | -12.43% | ||
| 2014 | -22.11% | ||
| 2013 | +68.44% | ||
| 2012 | +196.84% | ||
| 2011 | -29.10% | ||
| 2010 | -34.63% | ||
| 2009 | -19.92% | ||
| 2008 | -36.00% | ||
| 2007 | -44.06% | ||
| 2006 | -25.13% | ||
| 2005 | +45.80% | ||
| 2004 | +20.18% | ||
| 2003 | +39.74% | ||
| 2002 | -48.68% | ||
| 2001 | -68.33% | ||
| 2000 | -52.00% | ||
| 1999 | +145.10% | ||
| 1998 | +56.92% | ||
| 1997 | -76.32% | ||
| 1996 | +5.58% | ||
| 1995 | +175.13% |
- Stock Market
- Equities
- 9610 Stock
- Quotes Wilson Learning Worldwide Inc.
