WILLIAMSON TEA KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247 KES | 0.00% |
|
0.00% | +18.75% |
| 2023 | Williamson Tea Kenya Plc Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Williamson Tea Kenya Plc Reports Earnings Results for the Half Year Ended September 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-07 | 2024-05-09 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 240 KES | 247 KES | 247 KES | 247 KES |
| Volume | 2 000 | 300 | 6 000 | 1 100 |
| Change | +∞% | +2.92% | 0.00% | 0.00% |
| Opening | 240.00 | 247.00 | 245.00 | 247.00 |
| High | 240.00 | 247.00 | 247.00 | 247.00 |
| Low | 240.00 | 247.00 | 245.00 | 247.00 |
Performance
| Current month | +6.81% | ||
| 1 month | -0.40% | ||
| 3 months | +12.79% | ||
| 6 months | +11.51% | ||
| Current year | +18.75% | ||
| 1 year | +45.29% | ||
| 3 years | +68.31% | ||
| 5 years | +73.94% | ||
| 10 years | +81.62% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
1 467
Avg. Volume 20 sessions KES
362 349.00
Avg. Volume 20 sessions USD
2 777.04
Record volume 1
530 400
Record volume 2
460 400
Record volume 3
402 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
4 318 676 931
Capitalization (USD)
33 098 340
Net sales (KES)
4 019 821 000
Net sales (USD)
30 807 908
Number of employees
1 100
Sales / Employee (KES)
3 654 383
Sales / Employee (USD)
28 007
Free-Float
31.29 %
Free-Float capitalization (KES)
1 351 481 195
Free-Float capitalization (USD)
10 357 752
Average Daily Capital Traded
0.01%
Highs and lows
1 week
245.00
247.00
1 month
230.00254.25
Current year
205.50254.25
1 year
170.00275.00
3 years
119.00275.00
5 years
13.00275.00
10 years
13.00353.00
Indicators
Moving average 5 days
245.15
Moving average 20 days
240.99
Moving average 50 days
233.25
Moving average 100 days
229.40
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
59.58
RSI 14 days
57.74
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +18.75% | +45.29% | 33.1M | ||
| +0.47% | +0.69% | -1.71% | -15.40% | 276B | ||
| +0.80% | +2.42% | -0.73% | -7.58% | 96.47B | ||
| +0.61% | +1.01% | -2.46% | -7.51% | 43.8B | ||
| +1.34% | +4.04% | +11.66% | -22.68% | 42.1B | ||
| -0.30% | +0.30% | +1.70% | +1.79% | 41.76B | ||
| +2.29% | +1.67% | +9.66% | -20.86% | 40.31B | ||
| +2.53% | -1.35% | -14.71% | -15.79% | 30.45B | ||
| -0.90% | -3.46% | -8.06% | +12.52% | 28.49B | ||
| -0.09% | +1.18% | +15.50% | +45.08% | 25.9B | ||
| +0.19% | -1.81% | -5.75% | -25.54% | 23.63B | ||
| +0.50% | +0.88% | +11.14% | -10.59% | 21.24B | ||
| -2.17% | -1.54% | +10.20% | +17.80% | 20.19B | ||
| -0.19% | -1.38% | +0.31% | -16.24% | 14.89B | ||
| +1.87% | +0.68% | +8.13% | -14.96% | 14.82B | ||
| +2.45% | -1.10% | +3.25% | +16.97% | 14.76B | ||
| Average | +0.35% | +0.92% | +3.55% | -1.11% | ||
| Weighted average by Cap. | +0.51% | +1.25% | +0.69% | -9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | +30.00% | ||
| 2022 | +23.08% | ||
| 2021 | -0.19% | ||
| 2020 | -6.63% | ||
| 2019 | -7.00% | ||
| 2018 | -5.66% | ||
| 2017 | -10.67% | ||
| 2016 | -7.29% | ||
| 2015 | +54.84% | ||
| 2014 | -0.80% | ||
| 2013 | +25.00% | ||
| 2012 | -29.08% | ||
| 2011 | +52.43% | ||
| 2010 | +24.16% | ||
| 2009 | +159.13% | ||
| 2008 | -47.73% | ||
| 2007 | -6.78% | ||
| 2006 | +12.38% | ||
| 2005 | +5.00% | ||
| 2004 | +19.76% | ||
| 2003 | +90.86% | ||
| 2002 | -33.71% | ||
| 2001 | -31.96% | ||
| 2000 | +4.30% | ||
| 1999 | -34.04% | ||
| 1998 | +64.91% | ||
| 1997 | +22.14% | ||
| 1996 | +10.24% |
- Stock Market
- Equities
- WTK Stock
- Quotes Williamson Tea Kenya Plc