WILDCAT PETROLEUM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 GBX | -2.56% |
|
+2.70% | -52.50% |
| 05-08 | Home REIT cuts borrowings, Genflow shares restored | AN |
| 05-07 | Wildcat Petroleum Inks MoU with South Sudan Government to Develop Hydrocarbon Assets | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.195 p | 0.195 p | 0.195 p | 0.19 p | 0.19 p |
| Volume | 1 647 012 | 17 750 140 | 77 576 | 5 676 265 | 5 676 265 |
| Change | 0.00% | 0.00% | 0.00% | -2.56% | -2.56% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.195 |
| High | 0.21 | 0.21 | 0.21 | 0.20 | 0.204 |
| Low | 0.18 | 0.18 | 0.18 | 0.17 | 0.17 |
Performance
| 1 day | -2.56% | ||
| 1 week | +2.70% | ||
| Current month | -2.56% | ||
| 1 month | +15.15% | ||
| 3 months | -25.49% | ||
| 6 months | +22.58% | ||
| Current year | -52.50% | ||
| 1 year | -57.78% | ||
| 3 years | -92.40% |
Volumes
marketsDaily volume
5 676 265
Estimated daily volume
5 676 265
Avg. Volume 20 sessions
9 343 106
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
1 775 190.14
Avg. Volume 20 sessions USD
1 775 190.14
Record volume 1
256 316 100
Record volume 2
242 782 000
Record volume 3
215 941 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
6 988 695
Capitalization (USD)
6 988 695
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.88 %
Free-Float capitalization (GBX)
2 647 083
Free-Float capitalization (USD)
2 647 083
Average Daily Capital Traded
25.4%
Highs and lows
1 week
0.17
0.21
1 month
0.140.21
Current year
0.120.42
1 year
0.120.60
3 years
0.123.50
5 years
0.124.50
10 years
0.124.50
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.16
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-14.21%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
79.20
RSI 14 days
68.54
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +2.70% | -52.50% | -57.78% | 6.99M | ||
| +0.10% | -3.83% | +4.64% | -2.35% | 287B | ||
| +0.71% | +3.91% | +63.46% | +73.90% | 133B | ||
| -0.18% | -3.85% | -3.51% | +6.86% | 131B | ||
| -0.84% | -3.50% | -0.63% | +3.39% | 69.66B | ||
| -1.00% | -4.83% | -0.39% | -0.93% | 53.27B | ||
| -0.30% | -4.26% | +2.34% | +7.63% | 45.44B | ||
| +0.37% | +0.22% | -12.40% | -21.22% | 34.29B | ||
| -0.39% | -4.50% | +22.71% | +41.82% | 34.07B | ||
| +0.06% | -4.67% | +3.29% | -6.51% | 29.58B | ||
| +0.64% | +0.64% | +1.07% | +10.36% | 24.64B | ||
| -0.29% | -3.30% | +8.07% | +11.03% | 20.59B | ||
| +0.58% | -2.21% | +22.03% | +45.30% | 18.63B | ||
| -0.30% | -1.34% | +4.86% | +4.46% | 17.96B | ||
| -0.72% | -1.48% | +11.78% | +9.75% | 17.24B | ||
| +0.66% | -1.61% | +2.01% | +5.17% | 16.5B | ||
| Average | -0.28% | -0.47% | +4.80% | +8.18% | ||
| Weighted average by Cap. | +0.10% | -0.67% | +11.48% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82.oZ-2Q20IVXhHEUvLJa4f1_Et76BKDbizuIYwENAutLM.4K7CdDVRLUwPIR6Kf_dP-pN3l-MVV9nZ2cJ5XphN2cnF5uYlWkofPS55Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:09 | 0.1744 | 2,000,000 | 2,176,265 |
| 06:00:01 | 0.18 | 109,404 | 176,265 |
| 03:30:12 | 0.17 | 6,832 | 66,861 |
Monthly variations
Annual change
| 2024 | -52.50% | ||
| 2023 | -70.37% | ||
| 2022 | -25.00% | ||
| 2021 | +380.00% |
- Stock Market
- Equities
- WCAT Stock
- Quotes Wildcat Petroleum Plc
