Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.1 EUR | -.--% | +3.47% | -17.44% |
03-28 | Wiit S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-26 | Wiit S.p.A. and WIIT S.p.A. signed an agreement to acquire Econis AG for CHF 0.77 million. | CI |
Quotes 5-day view
Real-time Borsa Italiana2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 16.02 € | 16.28 € | 16.32 € | 16.1 € |
Volume | 10 457 | 11 068 | 12 564 | 7 789 |
Change | -1.11% | +1.62% | +0.25% | -1.35% |
Opening | 16.12 | 16.02 | 16.08 | 16.54 |
High | 16.24 | 16.36 | 16.54 | 16.54 |
Low | 15.84 | 15.96 | 16.08 | 16.10 |
Performance
1 week | +3.47% | ||
Current month | -10.85% | ||
1 month | -10.85% | ||
3 months | -14.63% | ||
6 months | +10.88% | ||
Current year | -17.44% | ||
1 year | -18.60% | ||
3 years | -0.74% | ||
5 years | +238.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +3.47% | -17.44% | -18.60% | 449M | ||
-0.75% | -4.75% | -14.89% | +6.89% | 189B | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
-1.14% | -10.75% | +0.46% | +30.31% | 152B | ||
+2.24% | +0.28% | +6.16% | +11.84% | 99.37B | ||
-0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
+0.99% | -0.73% | +15.71% | +148.71% | 70.76B | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
+0.61% | +0.74% | -21.54% | +6.24% | 51.83B | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
-0.44% | -3.15% | -13.43% | +9.27% | 32.7B | ||
+2.38% | -6.36% | -6.37% | +37.32% | 32.12B | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
+0.86% | -0.61% | +15.30% | +30.72% | 28.45B | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
Average | -0.15% | -2.42% | -3.06% | +24.28% | ||
Weighted average by Cap. | -0.35% | -3.29% | -2.46% | +26.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:14 | 16.1 | 16 | 7,632 |
11:35:14 | 16.1 | 44 | 7,616 |
11:35:14 | 16.1 | 3 | 7,572 |
11:35:14 | 16.1 | 36 | 7,569 |
11:35:14 | 16.1 | 128 | 7,533 |
11:35:14 | 16.1 | 53 | 7,405 |
11:35:14 | 16.1 | 75 | 7,352 |
11:35:14 | 16.1 | 80 | 7,277 |
11:35:14 | 16.1 | 17 | 7,197 |
Monthly variations
Annual change
2024 | -17.44% | ||
2023 | +8.33% | ||
2022 | -49.78% | ||
2021 | +119.88% | ||
2020 | +77.56% | ||
2019 | +158.59% | ||
2018 | -39.68% | ||
2017 | +16.30% |
- Stock Market
- Equities
- WIIT Stock
- Quotes Wiit S.p.A.