WHOLETECH SYSTEM HITECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 TWD | -2.91% |
|
-0.99% | +43.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 102 NT$ | 101.5 NT$ | 102 NT$ | 103 NT$ | 100 NT$ |
| Volume | 547 780 | 396 943 | 503 361 | 1 795 278 | 1 004 671 |
| Change | +0.99% | -0.49% | +0.49% | +0.98% | -2.91% |
| Opening | 101.00 | 101.50 | 101.50 | 102.00 | 104.00 |
| High | 103.00 | 103.00 | 103.00 | 106.00 | 104.00 |
| Low | 99.90 | 101.00 | 101.50 | 100.50 | 100.00 |
Performance
| 1 day | -2.91% | ||
| 1 week | -0.99% | ||
| 1 month | -8.26% | ||
| 3 months | +5.71% | ||
| 6 months | +39.86% | ||
| Current year | +43.06% | ||
| 1 year | +94.93% | ||
| 3 years | +132.29% | ||
| 5 years | +225.73% | ||
| 10 years | +495.24% |
Volumes
marketsDaily volume
1 004 671
Avg. Volume 20 sessions
781 801
Avg. Volume 20 sessions TWD
78 180 100.00
Avg. Volume 20 sessions USD
2 408 416.16
Record volume 1
395 962 733
Record volume 2
395 962 733
Record volume 3
395 962 733
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
7 290 890 703
Capitalization (USD)
224 603 179
Net sales (TWD)
4 438 601 000
Net sales (USD)
136 735 542
Free-Float
69.04 %
Free-Float capitalization (TWD)
5 033 886 998
Free-Float capitalization (USD)
155 073 923
Average Daily Capital Traded
1.07%
Highs and lows
1 week
99.90
106.00
1 month
98.80113.50
Current year
69.90126.00
1 year
45.10126.00
3 years
37.50126.00
5 years
19.90126.00
10 years
10.85126.00
Indicators
Moving average 5 days
101.70
Moving average 20 days
102.46
Moving average 50 days
102.22
Moving average 100 days
92.51
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
41.61
RSI 14 days
45.35
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -0.99% | +43.06% | +94.93% | 225M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.25% | -1.52% | +22.24% | +33.92% | ||
| Weighted average by Cap. | -0.06% | -1.22% | +16.15% | +30.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.06% | ||
| 2023 | +58.50% | ||
| 2022 | -10.09% | ||
| 2021 | +62.69% | ||
| 2020 | -3.21% | ||
| 2019 | +8.35% | ||
| 2018 | +20.55% | ||
| 2017 | +4.15% | ||
| 2016 | +71.54% | ||
| 2015 | -14.42% | ||
| 2014 | +35.65% | ||
| 2013 | -9.09% | ||
| 2012 | -2.69% | ||
| 2011 | -37.30% | ||
| 2010 | -21.78% | ||
| 2009 | +260.79% | ||
| 2008 | -78.25% | ||
| 2007 | -9.17% | ||
| 2006 | +372.00% | ||
| 2005 | -6.11% | ||
| 2004 | -3.51% |
- Stock Market
- Equities
- 3402 Stock
- Quotes Wholetech System Hitech Limited
