WHOLE EARTH BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 USD | 0.00% |
|
-0.21% | +41.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.82 $ | 4.82 $ | 4.82 $ | 4.82 $ |
| Volume | 179 900 | 412 219 | 462 587 | 382 724 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.83 | 4.84 | 4.82 | 4.81 |
| High | 4.83 | 4.84 | 4.83 | 4.83 |
| Low | 4.81 | 4.81 | 4.81 | 4.81 |
Performance
| 1 week | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | -0.21% | ||
| 3 months | +23.59% | ||
| 6 months | +41.35% | ||
| Current year | +41.35% | ||
| 1 year | +100.83% | ||
| 3 years | -64.19% |
Volumes
marketsDaily volume
382 724
Estimated daily volume
382 724
Avg. Volume 20 sessions
485 722
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2 341 180.04
Record volume 1
21 913 258
Record volume 2
8 665 393
Record volume 3
8 408 772
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
206 578 688
Net sales (USD)
550 913 000
Number of employees
590
Sales / Employee (USD)
933 751
Free-Float
66.15 %
Free-Float capitalization (USD)
136 649 015
Average Daily Capital Traded
1.13%
Highs and lows
1 week
4.81
4.84
1 month
4.804.84
Current year
3.364.85
1 year
2.244.85
3 years
2.0914.63
5 years
2.0914.95
10 years
2.0914.95
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.82
Moving average 50 days
4.80
Moving average 100 days
4.21
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
51.42
RSI 14 days
61.12
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.21% | +41.35% | +100.83% | 207M | ||
| -0.67% | -1.88% | -5.57% | -19.59% | 265B | ||
| +1.73% | +3.49% | -0.83% | -6.37% | 96.62B | ||
| +1.28% | +1.31% | +4.52% | -1.58% | 46.98B | ||
| -0.85% | -1.32% | +7.81% | -20.76% | 39.65B | ||
| +0.62% | -2.14% | -0.03% | -2.22% | 40.34B | ||
| +3.39% | +3.30% | +3.23% | -29.51% | 39.3B | ||
| +0.98% | -2.90% | -15.97% | -22.27% | 30.45B | ||
| +0.39% | +0.83% | -5.23% | +15.97% | 29.01B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.9B | ||
| +0.74% | +2.14% | +11.50% | -13.16% | 20.29B | ||
| +0.83% | +0.40% | +4.11% | -16.57% | 19.89B | ||
| +1.58% | +4.23% | +7.83% | +18.48% | 18.95B | ||
| -2.99% | -6.38% | -9.52% | -17.81% | 15.33B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| +0.68% | -0.51% | +7.96% | -18.49% | 14.79B | ||
| Average | +0.55% | +0.63% | +4.07% | -0.06% | ||
| Weighted average by Cap. | +0.37% | +0.04% | -1.08% | -11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87f0c60c8dd0728a.D4XIEMpRkYNS3FVTUO8lCDyTn2HV7YRKawb_ZwMzg-k.fe-FYYEgwLYVugEDId5naXP1-jeMh9B-IlW1UVkBsaY-9PhBuQbo0GXxMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.82 | 42,038 | 320,983 |
| 15:59:57 | 4.81 | 200 | 278,945 |
| 15:59:57 | 4.82 | 100 | 278,745 |
| 15:59:55 | 4.82 | 1,900 | 278,645 |
| 15:59:55 | 4.82 | 1,900 | 276,745 |
| 15:59:55 | 4.82 | 1,900 | 274,845 |
| 15:59:55 | 4.82 | 100 | 272,945 |
| 15:59:54 | 4.82 | 100 | 272,845 |
| 15:59:54 | 4.82 | 400 | 272,745 |
| 15:59:53 | 4.82 | 261 | 272,345 |
Monthly variations
Annual change
| 2024 | +41.35% | ||
| 2023 | -16.22% | ||
| 2022 | -62.10% | ||
| 2021 | -1.47% | ||
| 2020 | +7.71% | ||
| 2019 | +4.33% |
- Stock Market
- Equities
- FREE Stock
- Quotes Whole Earth Brands, Inc.
