WHITE ENERGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0165 EUR | +3.12% |
|
-42.86% | -52.49% |
| 05-03 | White Energy Launches Up to AU$4.5 Million Entitlement Offer | MT |
| 04-19 | White Energy to Release Shares from Escrow | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.029 € | 0.0155 € | 0.016 € | 0.0165 € |
| Volume | 0 | 5 763 | 0 | 0 |
| Change | 0.00% | -46.55% | +3.23% | +3.13% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.02 | 0.02 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -45.90% | ||
| Current month | -21.43% | ||
| 1 month | -15.38% | ||
| 3 months | -55.52% | ||
| 6 months | -51.01% | ||
| Current year | -51.01% | ||
| 1 year | -69.82% | ||
| 3 years | -99.25% | ||
| 5 years | -98.39% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 579 982
Capitalization (USD)
3 716 603
Net sales (AUD)
106 000
Net sales (USD)
70 602
Free-Float
9.83 %
Free-Float capitalization (EUR)
624 156
Free-Float capitalization (USD)
415 725
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
3 years
0.013.13
5 years
0.013.13
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+45.45%
Price spread / (MMA20)
+38.79%
Price spread / (MMA50)
+52.12%
Price spread / (MMA100)
+77.58%
STIM
RSI 9 days
31.14
RSI 14 days
34.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.01% | ||
| 2023 | -77.00% | ||
| 2022 | -94.79% | ||
| 2021 | +48.84% | ||
| 2020 | +84.77% | ||
| 2018 | +20.00% | ||
| 2017 | -42.31% | ||
| 2016 | -46.39% | ||
| 2015 | -23.02% |
- Stock Market
- Equities
- WEC Stock
- XPK Stock
- Quotes White Energy Company Limited
