WHIRLPOOL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 BRL | +2.61% |
|
+1.95% | +7.05% |
| 05-09 | Changan Ford Names New President | MT |
| 05-03 | News Highlights : Top Company News of the Day - Friday at 7 PM ET | DJ |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.68 R$ | 4.6 R$ | 4.72 R$ | 4.59 R$ | 4.71 R$ |
| Volume | 1 000 | 200 | 3 500 | 1 100 | 400 |
| Change | +1.30% | -1.71% | +2.61% | -2.75% | +2.61% |
| Opening | 4.62 | 4.60 | 4.58 | 4.61 | 4.7 |
| High | 4.68 | 4.60 | 4.72 | 4.67 | 4.71 |
| Low | 4.58 | 4.60 | 4.55 | 4.59 | 4.7 |
Performance
| 1 day | +2.61% | ||
| 1 week | +1.95% | ||
| Current month | +3.52% | ||
| 1 month | -0.84% | ||
| 3 months | +10.82% | ||
| 6 months | +14.60% | ||
| Current year | +7.05% | ||
| 1 year | +7.53% | ||
| 3 years | -34.67% | ||
| 5 years | +8.28% | ||
| 10 years | +17.16% |
Volumes
marketsDaily volume
400
Estimated daily volume
437
Avg. Volume 20 sessions
1 664
Daily volume ratio
0.26
Avg. Volume 20 sessions BRL
7 837.44
Avg. Volume 20 sessions USD
1 535.82
Record volume 1
2 940 000
Record volume 2
2 603 000
Record volume 3
2 290 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
6 974 991 963
Capitalization (USD)
1 366 812 450
Net sales (BRL)
11 487 988 000
Net sales (USD)
2 251 174 640
Free-Float
1.91 %
Free-Float capitalization (BRL)
133 212 211
Free-Float capitalization (USD)
26 104 132
Average Daily Capital Traded
0%
Highs and lows
1 week
4.55
4.72
1 month
4.554.84
Current year
4.004.99
1 year
3.915.15
3 years
3.917.70
5 years
3.9110.99
10 years
2.0010.99
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.69
Moving average 50 days
4.61
Moving average 100 days
4.44
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
54.18
RSI 14 days
53.22
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +1.95% | +7.05% | +7.53% | 1.37B | ||
| -1.89% | -5.32% | +24.53% | +22.91% | 65.86B | ||
| -1.37% | +0.45% | +50.38% | +41.49% | 38.86B | ||
| +1.76% | +3.24% | +44.95% | - | 10.18B | ||
| -0.26% | -0.95% | +1.59% | +14.12% | 6.89B | ||
| -0.36% | -1.85% | +8.92% | +15.11% | 6.4B | ||
| -0.51% | -6.69% | +2.29% | +49.09% | 5.13B | ||
| -0.53% | +0.49% | +8.58% | +2.85% | 4.83B | ||
| -2.93% | +0.74% | -6.11% | -9.54% | 3.47B | ||
| -1.17% | -2.54% | +15.82% | +28.64% | 2.72B | ||
| -1.16% | +0.84% | -5.78% | -36.74% | 2.61B | ||
| +0.74% | +6.27% | -9.92% | +11.32% | 2.57B | ||
| -2.82% | -2.23% | -6.50% | +25.11% | 2.51B | ||
| +1.89% | +7.21% | +19.79% | - | 2.35B | ||
| -3.14% | +8.75% | +72.92% | +61.44% | 1.77B | ||
| -2.11% | +4.24% | -6.56% | -25.74% | 1.12B | ||
| Average | -0.68% | -0.45% | +13.87% | +14.83% | ||
| Weighted average by Cap. | -1.19% | -3.53% | +27.07% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d487dff8995.ix5p-Ji4IxmsrxdRsLAsFR0jvNHMl02kRdHoerdKPNQ.-1UKt6zAQXb9mn4-w-NnbFtv9Zr8_wv1NaPfN4B7RIbuKSyW9NxAXc_aWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:21:30 | 4.71 | 200 | 400 |
| 13:21:30 | 4.7 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.32% | ||
| 2023 | -7.95% | ||
| 2022 | -28.76% | ||
| 2021 | -8.33% | ||
| 2020 | -26.58% | ||
| 2019 | +131.86% | ||
| 2018 | -7.53% | ||
| 2017 | +54.49% | ||
| 2016 | +15.77% | ||
| 2015 | -35.00% | ||
| 2014 | +2.83% | ||
| 2013 | +22.71% | ||
| 2012 | +7.82% | ||
| 2011 | -15.52% | ||
| 2010 | -0.57% | ||
| 2009 | +16.67% | ||
| 2008 | -25.00% | ||
| 2007 | +81.82% | ||
| 2006 | +238.46% | ||
| 2005 | -18.75% | ||
| 2004 | -1.23% | ||
| 2003 | +15.71% | ||
| 2002 | +2.94% | ||
| 2001 | +13.33% | ||
| 2000 | -39.39% | ||
| 1999 | +86.79% | ||
| 1998 | -40.45% | ||
| 1997 | -44.38% | ||
| 1996 | +0.63% | ||
| 1995 | -40.00% | ||
| 1994 | +296.06% |
- Stock Market
- Equities
- WHRL4 Stock
- WHRL3 Stock
- Quotes Whirlpool S.A.
