WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 USD | +0.26% |
|
+1.24% | +2.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11.27 $ | 11.35 $ | 11.4299 $ | 11.46 $ | 11.46 $ |
| Volume | 51 308 | 63 709 | 38 041 | 37 988 | 37 989 |
| Change | -0.09% | +0.71% | +0.70% | +0.26% | +0.26% |
| Opening | 11.28 | 11.28 | 11.35 | 11.46 | 11.46 |
| High | 11.32 | 11.54 | 11.43 | 11.51 | 11.51 |
| Low | 11.21 | 11.28 | 11.34 | 11.45 | 11.45 |
Performance
| 1 day | +2.10% | ||
| 1 week | +1.24% | ||
| Current month | +1.69% | ||
| 1 month | -1.56% | ||
| 3 months | +0.26% | ||
| 6 months | +8.22% | ||
| Current year | +2.60% | ||
| 1 year | +9.04% | ||
| 3 years | -25.58% | ||
| 5 years | -44.85% | ||
| 10 years | -50.71% |
Volumes
marketsDaily volume
37 989
Estimated daily volume
37 989
Avg. Volume 20 sessions
61 167
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
700 973.82
Record volume 1
494 156
Record volume 2
365 228
Record volume 3
356 587
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
130 112 735
Net sales (USD)
22 094 223
Free-Float
100 %
Free-Float capitalization (USD)
130 112 735
Average Daily Capital Traded
0.54%
Highs and lows
1 week
11.21
11.54
1 month
11.1611.93
Current year
10.8811.93
1 year
10.0011.93
3 years
10.0016.29
5 years
10.0022.59
10 years
10.0027.29
Indicators
Moving average 5 days
11.36
Moving average 20 days
11.43
Moving average 50 days
11.53
Moving average 100 days
11.37
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
53.43
RSI 14 days
50.28
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.24% | +2.60% | +9.04% | 130M | ||
| +0.34% | -0.10% | +2.90% | +14.25% | 12.46B | ||
| +2.59% | +6.97% | +10.78% | +51.62% | 9.22B | ||
| -0.67% | +10.64% | +10.40% | +96.97% | 5.69B | ||
| +0.63% | -0.05% | -3.76% | +6.36% | 5.35B | ||
| +0.68% | +2.54% | +7.80% | +6.61% | 5.26B | ||
| -0.44% | -3.56% | +10.77% | +2.99% | 4.36B | ||
| -0.48% | -2.13% | +14.15% | +9.00% | 4.36B | ||
| +0.24% | +0.08% | +1.77% | +2.01% | 4.02B | ||
| +0.75% | +4.00% | +5.13% | +6.29% | 3.87B | ||
| +0.56% | +1.13% | -2.36% | -2.81% | 3.19B | ||
| +0.34% | -1.24% | +2.95% | -18.41% | 3.16B | ||
| -0.70% | +0.91% | -12.57% | -20.91% | 3.11B | ||
| +0.49% | -0.97% | -11.83% | -19.50% | 3.09B | ||
| +1.20% | +2.43% | 0.00% | +1.29% | 2.49B | ||
| +0.95% | +1.41% | +6.66% | +16.28% | 2.49B | ||
| Average | +0.55% | +1.30% | +2.84% | +10.07% | ||
| Weighted average by Cap. | +0.61% | +1.54% | +4.07% | +16.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f7058c1a02df79cbecb02e5161337.XYr-o5AMSTwzxd7c3WlmbpBwOUsybE8b13FncZiiiQw.Feio5t08JGV5pJaGhRMMI9dBZjpEBShXsxxVOOLV6FMOwqH25GEZUgeXmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:23 | 11.46 | 100 | 33,890 |
| 15:49:52 | 11.46 | 296 | 33,790 |
| 15:49:52 | 11.46 | 200 | 33,494 |
| 15:49:33 | 11.45 | 600 | 33,294 |
| 15:47:06 | 11.46 | 900 | 32,694 |
| 15:47:06 | 11.47 | 300 | 31,794 |
| 15:46:51 | 11.45 | 100 | 31,494 |
| 15:46:51 | 11.45 | 251 | 31,394 |
| 15:46:51 | 11.45 | 200 | 31,143 |
| 15:46:51 | 11.46 | 300 | 30,943 |
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | +3.71% | ||
| 2022 | -29.19% | ||
| 2021 | +7.26% | ||
| 2020 | -30.15% | ||
| 2019 | -0.44% | ||
| 2018 | -17.35% | ||
| 2017 | +8.25% | ||
| 2016 | -3.23% | ||
| 2015 | -1.22% | ||
| 2014 | +2.85% | ||
| 2013 | -4.25% | ||
| 2012 | +23.46% | ||
| 2011 | -9.21% | ||
| 2010 | +7.78% |
- Stock Market
- Equities
- DMO Stock
- Quotes Western Asset Mortgage Opportunity Fund Inc.
