WEST HIGH YIELD (W.H.Y.) RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 CAD | -1.79% |
|
-1.79% | +22.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.285 $ | 0.285 $ | 0.28 $ | 0.275 $ |
| Volume | 7 604 | 33 638 | 19 300 | 5 000 | 66 357 |
| Change | +3.57% | -1.72% | 0.00% | -1.75% | -1.79% |
| Opening | 0.28 | 0.29 | 0.30 | 0.29 | 0.275 |
| High | 0.29 | 0.29 | 0.30 | 0.29 | 0.28 |
| Low | 0.28 | 0.29 | 0.28 | 0.28 | 0.275 |
Performance
| 1 day | -1.79% | ||
| 1 week | -1.79% | ||
| Current month | -1.79% | ||
| 3 months | +10.00% | ||
| 6 months | +14.58% | ||
| Current year | +22.22% | ||
| 1 year | -19.12% | ||
| 3 years | +44.74% | ||
| 5 years | +22.22% | ||
| 10 years | -21.43% |
Volumes
marketsDaily volume
66 357
Estimated daily volume
66 357
Avg. Volume 20 sessions
30 332
Daily volume ratio
2.19
Avg. Volume 20 sessions CAD
8 341.30
Avg. Volume 20 sessions USD
6 055.78
Record volume 1
1 734 079
Record volume 2
1 698 803
Record volume 3
1 364 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 109 549
Capitalization (USD)
19 109 549
Net sales ()
0
Free-Float
72.76 %
Free-Float capitalization (CAD)
13 813 246
Free-Float capitalization (USD)
13 813 246
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.28
0.30
1 month
0.260.30
Current year
0.200.40
1 year
0.200.40
3 years
0.171.22
5 years
0.071.22
10 years
0.073.80
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.28
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
49.59
RSI 14 days
49.53
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -1.79% | +22.22% | -19.12% | 19.11M | ||
| -1.05% | -2.48% | -8.39% | +4.90% | 117B | ||
| -1.56% | -2.52% | -0.50% | +8.93% | 74.15B | ||
| +1.10% | -6.17% | +5.11% | +18.00% | 43.51B | ||
| 0.00% | -4.98% | -9.58% | +1.62% | 43.19B | ||
| -1.22% | -5.08% | +20.90% | -2.93% | 37.41B | ||
| +0.01% | +3.04% | +116.34% | +124.01% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.01% | 26.47B | ||
| +2.39% | +4.50% | +78.17% | +66.06% | 20.01B | ||
| -3.12% | -8.49% | +40.16% | +65.53% | 17.19B | ||
| 0.00% | -1.78% | +16.22% | -0.51% | 11.63B | ||
| -1.04% | -4.03% | -1.96% | -1.15% | 9.01B | ||
| -3.56% | -3.13% | +40.04% | +53.64% | 8.93B | ||
| -2.93% | -3.95% | -7.59% | -21.51% | 7.54B | ||
| 0.00% | +0.32% | +23.67% | +51.43% | 7.11B | ||
| +2.36% | -2.91% | +4.01% | -7.05% | 5.72B | ||
| Average | -0.84% | -1.98% | +22.48% | +22.49% | ||
| Weighted average by Cap. | -0.77% | -2.03% | +15.28% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8522d77eadc3f9c2ab7d5289949.ushL-xjJi3bUsas9t84KpzUSr-Ro2zittknD9vTCO3c.05k6rHuw2TeX3MJr_YJN60ZW_YAnlXfVziqapb6FCBDDjHmJIazABub0xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:54:50 | 0.275 | 7,500 | 68,000 |
| 13:26:44 | 0.275 | 5,000 | 60,500 |
| 12:19:44 | 0.275 | 5,500 | 55,500 |
| 12:12:59 | 0.275 | 1,000 | 50,000 |
| 12:12:28 | 0.28 | 1,000 | 49,000 |
| 11:40:02 | 0.275 | 5,500 | 48,000 |
| 10:32:37 | 0.28 | 1,000 | 42,500 |
| 10:07:16 | 0.28 | 3,000 | 41,500 |
| 09:30:54 | 0.28 | 2,000 | 38,500 |
Monthly variations
Annual change
| 2024 | +24.44% | ||
| 2023 | -43.75% | ||
| 2022 | -41.18% | ||
| 2021 | +216.28% | ||
| 2020 | +43.33% | ||
| 2019 | -63.86% | ||
| 2018 | +15.28% | ||
| 2017 | +200.00% | ||
| 2016 | -48.94% | ||
| 2015 | -12.96% | ||
| 2014 | -32.50% | ||
| 2013 | -27.27% | ||
| 2012 | +182.05% | ||
| 2011 | -56.67% | ||
| 2010 | -8.16% | ||
| 2009 | +276.92% | ||
| 2008 | -64.86% | ||
| 2007 | +7.25% | ||
| 2006 | +7.81% |
- Stock Market
- Equities
- WHY Stock
- Quotes West High Yield (W.H.Y.) Resources Ltd.
