WESCAN ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | -5.88% |
|
+23.08% | +60.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.07 $ | 0.085 $ | 0.08 $ |
| Volume | 42 985 | 1 100 | 256 645 | 42 000 |
| Change | 0.00% | +7.69% | +21.43% | -5.88% |
| Opening | 0.07 | 0.07 | 0.08 | 0.07 |
| High | 0.07 | 0.07 | 0.10 | 0.08 |
| Low | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
| 1 day | -5.88% | ||
| 1 week | +23.08% | ||
| Current month | +60.00% | ||
| 1 month | +60.00% | ||
| 3 months | +77.78% | ||
| 6 months | +14.29% | ||
| Current year | +60.00% | ||
| 1 year | +6.67% | ||
| 3 years | +33.33% | ||
| 5 years | +60.00% | ||
| 10 years | -5.88% |
Volumes
marketsDaily volume
42 000
Estimated daily volume
42 000
Avg. Volume 20 sessions
37 841
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
3 027.28
Avg. Volume 20 sessions USD
2 222.63
Record volume 1
4 724 481
Record volume 2
2 742 228
Record volume 3
2 221 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 321 388
Capitalization (USD)
2 438 563
Net sales (CAD)
2 999 581
Net sales (USD)
2 202 292
Free-Float
63.94 %
Free-Float capitalization (CAD)
2 123 652
Free-Float capitalization (USD)
1 559 185
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.07
0.10
1 month
0.050.10
Current year
0.040.10
1 year
0.040.11
3 years
0.000.48
5 years
0.000.48
10 years
0.000.48
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-31.50%
Price spread / (MMA50)
-37.75%
Price spread / (MMA100)
-35.75%
RSI 9 days
60.89
RSI 14 days
58.87
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | +23.08% | +60.00% | +6.67% | 2.44M | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 142B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 35.25B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 34.92B | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +10.27% | 25B | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +18.27% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +17.09% | 17.43B | ||
| Average | +0.51% | +1.01% | +15.35% | +20.49% | ||
| Weighted average by Cap. | +0.98% | -1.36% | +13.95% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a381db994d26969.r8G_1V4I0qQDV63TN7QWA-_kcS_JfWoWGVtyn_YeH84.yaD2pB9Xt5ZmEdyiR4BSRLasSGGgDhBRVTAG7INJUv_Gsuu2P2Ln1EpvmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:30 | 0.08 | 1,000 | 42,000 |
| 11:40:56 | 0.07 | 23,000 | 41,000 |
| 11:40:56 | 0.07 | 10,000 | 18,000 |
| 11:40:56 | 0.07 | 5,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | -69.70% | ||
| 2022 | +153.85% | ||
| 2021 | +160.00% | ||
| 2019 | -100.00% | ||
| 2018 | +28.57% | ||
| 2017 | +40.00% | ||
| 2016 | 0.00% | ||
| 2015 | -16.67% | ||
| 2014 | -40.00% | ||
| 2013 | -72.97% | ||
| 2012 | -73.57% | ||
| 2011 | -75.00% | ||
| 2010 | +47.37% | ||
| 2009 | -83.33% | ||
| 2008 | -39.36% | ||
| 2007 | +16.05% | ||
| 2006 | +102.50% | ||
| 2005 | -32.20% | ||
| 2004 | -3.28% | ||
| 2003 | +69.44% | ||
| 2002 | +157.14% | ||
| 2001 | -90.00% | ||
| 2000 | -46.15% | ||
| 1999 | +30.00% | ||
| 1998 | -20.00% | ||
| 1997 | +78.57% | ||
| 1996 | -77.78% | ||
| 1995 | +152.00% | ||
| 1994 | +31.58% |
- Stock Market
- Equities
- WCE Stock
- Quotes WesCan Energy Corp.
