WENDELL INDUSTRIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.8 TWD | +1.50% |
|
-2.27% | +25.56% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 96.6 NT$ | 91.8 NT$ | 93.5 NT$ | 93.4 NT$ | 94.8 NT$ | 94.8 NT$ |
| Volume | 278 639 | 656 993 | 260 548 | 203 757 | 219 658 | 219 658 |
| Change | -0.41% | -4.97% | +1.85% | -0.11% | +1.50% | +1.50% |
| Opening | 99.40 | 95.90 | 90.70 | 93.40 | 94.00 | 94 |
| High | 100.50 | 95.90 | 93.60 | 95.60 | 96.30 | 96.3 |
| Low | 96.60 | 91.30 | 89.10 | 93.00 | 93.90 | 93.9 |
Performance
| 1 day | +1.50% | ||
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | -1.96% | ||
| 3 months | +35.43% | ||
| 6 months | +35.24% | ||
| Current year | +25.56% | ||
| 1 year | +16.97% | ||
| 3 years | +24.12% |
Volumes
marketsDaily volume
219 658
Avg. Volume 20 sessions
445 211
Avg. Volume 20 sessions TWD
42 206 002.80
Avg. Volume 20 sessions USD
1 315 772.14
Record volume 1
2 326 772
Record volume 2
2 128 271
Record volume 3
2 032 527
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
2 787 554 611
Capitalization (USD)
86 902 015
Net sales (TWD)
1 743 459 000
Net sales (USD)
54 352 334
Number of employees
172
Sales / Employee (TWD)
10 136 390
Sales / Employee (USD)
316 002
Free-Float
54.87 %
Free-Float capitalization (TWD)
1 529 657 174
Free-Float capitalization (USD)
47 687 062
Average Daily Capital Traded
1.51%
Highs and lows
1 week
89.10
100.50
1 month
89.10105.50
Current year
70.00105.50
1 year
69.20105.50
3 years
69.20210.95
5 years
34.50210.95
10 years
34.50210.95
Indicators
Moving average 5 days
94.02
Moving average 20 days
96.04
Moving average 50 days
88.75
Moving average 100 days
81.72
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-13.80%
STIM
RSI 9 days
48.96
RSI 14 days
52.30
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -2.27% | +25.56% | +16.97% | 86.9M | ||
| -0.72% | -1.04% | +13.57% | +7.68% | 110B | ||
| 0.00% | +1.44% | +1.61% | +4.82% | 30.49B | ||
| -1.14% | -2.26% | +11.03% | +10.46% | 22.32B | ||
| +2.06% | +3.67% | -9.01% | -2.07% | 18.78B | ||
| -0.85% | -3.23% | -9.82% | +2.08% | 16.86B | ||
| +0.78% | +1.10% | +18.34% | +19.49% | 16.5B | ||
| +1.12% | +2.78% | -3.63% | +24.39% | 12.21B | ||
| +1.03% | +1.20% | +3.15% | -4.23% | 11.07B | ||
| -0.74% | -9.55% | -17.74% | +0.53% | 8.24B | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 8.23B | ||
| -0.35% | +3.15% | +7.26% | +25.06% | 8.07B | ||
| +0.05% | -1.27% | +10.16% | +36.28% | 6.57B | ||
| +0.57% | +1.08% | +14.48% | +4.52% | 6.44B | ||
| +1.49% | -0.29% | -4.60% | -2.21% | 6.22B | ||
| +0.68% | -0.17% | +17.19% | +42.37% | 6.21B | ||
| Average | +0.33% | -0.46% | +4.78% | +12.36% | ||
| Weighted average by Cap. | -0.12% | -0.18% | +6.56% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.56% | ||
| 2023 | -6.07% | ||
| 2022 | -44.29% | ||
| 2021 | +211.55% | ||
| 2020 | -12.76% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- 6761 Stock
- Quotes Wendell Industrial Co., Ltd
