Market Closed -
Hong Kong S.E.
04:08:03 2024-05-23 EDT
|
5-day change
|
1st Jan Change
|
2.99
HKD
|
-3.55%
|
|
-9.39%
|
0.00%
|
|
2024-05-20
|
2024-05-21
|
2024-05-22
|
Today
|
2024-05-23
|
Last |
3.18 $
|
3.21 $
|
3.1 $
|
2.99 $
|
2.99
$
|
Volume |
332 000 |
880 000 |
1 796 000 |
2 788 000 |
2 788 000 |
Change |
+2.58%
|
+0.94%
|
-3.43%
|
-3.55%
|
-3.55%
|
Opening |
3.06 |
3.13 |
3.17 |
3.08 |
3.08
|
High |
3.20 |
3.21 |
3.24 |
3.12 |
3.12
|
Low |
3.06 |
3.10 |
3.09 |
2.94 |
2.94
|
Estimated daily volume
2 788 000
Avg. Volume 20 sessions
1 629 214
Avg. Volume 20 sessions HKD
4 871 349.86
Avg. Volume 20 sessions USD
623 849.42
Record volume 1
27 933 800
Record volume 2
18 616 000
Record volume 3
15 952 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 437 791 401
Capitalization (USD)
198 548 928
Net sales (USD)
35 346 146
Sales / Employee (CNY)
2 115 364
Sales / Employee (USD)
292 117
Free-Float capitalization (HKD)
359 447 850
Free-Float capitalization (USD)
49 637 232
Average Daily Capital Traded
0.34%
Moving average 5 days
3.15
Moving average 20 days
3.28
Moving average 50 days
3.18
Price spread / (MMA5) +5.48% Price spread / (MMA20) +9.63% Price spread / (MMA50) +6.40% 8df.QofcyKgOKgxFbfOG7jBKHny4huta00_r6sJG6Q7Vp1Q.F_G7_eNDGUM9JIfp2Qgtfxnwvr4ziSCOtfIujUS4zAwsw4-K_3YbZR8mxw Date | Price | Volume | Daily volume |
---|
03:56:51 |
2.99
|
4,000 |
2,780,000 |
03:45:45 |
2.96
|
12,000 |
2,776,000 |
03:45:40 |
2.97
|
36,000 |
2,764,000 |
03:29:51 |
2.97
|
4,000 |
2,728,000 |
03:19:08 |
2.96
|
4,000 |
2,724,000 |
03:12:33 |
2.96
|
4,000 |
2,720,000 |
03:12:33 |
2.96
|
4,000 |
2,716,000 |
03:03:46 |
2.97
|
4,000 |
2,712,000 |
02:52:11 |
3
|
4,000 |
2,708,000 |
More charts
|