WELKEEPS HITECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,112 KRW | +0.18% |
|
-0.54% | -21.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1118 ₩ | 1172 ₩ | 1142 ₩ | 1110 ₩ | 1112 ₩ |
| Volume | 126 328 | 266 662 | 32 242 | 34 042 | 16 678 |
| Change | -0.09% | +4.83% | -2.56% | -2.80% | +0.18% |
| Opening | 1,100.00 | 1,107.00 | 1,151.00 | 1,126.00 | 1,110.00 |
| High | 1,225.00 | 1,218.00 | 1,170.00 | 1,195.00 | 1,126.00 |
| Low | 1,094.00 | 1,107.00 | 1,132.00 | 1,100.00 | 1,106.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.54% | ||
| Current month | -0.54% | ||
| 1 month | -2.88% | ||
| 3 months | -1.77% | ||
| 6 months | -18.87% | ||
| Current year | -21.62% | ||
| 1 year | -34.18% | ||
| 3 years | -66.42% | ||
| 5 years | -66.42% | ||
| 10 years | -86.06% |
Volumes
marketsDaily volume
16 678
Avg. Volume 20 sessions
70 997
Avg. Volume 20 sessions KRW
78 948 664.00
Avg. Volume 20 sessions USD
57 237.78
Record volume 1
10 216 147
Record volume 2
7 764 606
Record volume 3
6 973 522
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
29 722 782 069
Capitalization (USD)
21 549 017
Net sales (KRW)
20 230 592 900
Net sales (USD)
14 667 180
Number of employees
36
Sales / Employee (KRW)
561 960 914
Sales / Employee (USD)
407 422
Free-Float
45.83 %
Free-Float capitalization (KRW)
13 788 217 820
Free-Float capitalization (USD)
9 996 458
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 100.00
1 218.00
1 month
1 094.001 378.00
Current year
1 051.002 195.00
1 year
1 000.002 306.67
3 years
1 000.005 406.67
5 years
1 000.005 406.67
10 years
1 000.0015 600.00
Indicators
Moving average 5 days
1 130.80
Moving average 20 days
1 172.85
Moving average 50 days
1 179.96
Moving average 100 days
1 226.60
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
40.46
RSI 14 days
43.09
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.54% | -21.62% | -34.18% | 21.55M | ||
| -1.16% | +3.24% | +25.62% | +66.02% | 62.55B | ||
| -0.99% | -2.00% | -19.22% | -13.52% | 14.57B | ||
| 0.00% | +2.19% | +17.21% | +32.89% | 11.37B | ||
| -3.64% | +2.81% | +37.72% | +23.85% | 9.8B | ||
| +0.35% | +4.17% | -4.30% | +23.57% | 8.68B | ||
| -4.04% | +4.80% | +48.06% | +60.30% | 8.65B | ||
| -1.87% | +0.82% | +4.55% | +4.55% | 8.64B | ||
| +1.69% | +2.85% | -7.67% | +5.45% | 7.99B | ||
| -2.64% | +4.34% | +32.17% | +24.05% | 6.64B | ||
| +3.88% | +10.31% | -7.76% | +9.56% | 6.63B | ||
| -2.04% | +0.74% | -17.32% | -35.89% | 6.49B | ||
| -1.14% | +2.46% | +41.27% | +51.99% | 6.28B | ||
| +7.32% | +4.03% | -1.80% | +28.20% | 5.82B | ||
| -0.20% | -2.49% | -2.91% | -25.71% | 5.69B | ||
| +5.21% | +3.26% | +36.20% | +17.09% | 5.61B | ||
| Average | +0.06% | +0.71% | +10.01% | +14.89% | ||
| Weighted average by Cap. | -0.56% | +0.53% | +15.55% | +32.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.62% | ||
| 2023 | +0.38% | ||
| 2022 | -57.32% | ||
| 2019 | -23.79% | ||
| 2018 | -60.39% | ||
| 2017 | +33.02% | ||
| 2016 | +7.54% | ||
| 2015 | +13.30% | ||
| 2014 | -36.56% | ||
| 2013 | -21.05% | ||
| 2012 | +74.71% | ||
| 2011 | -20.64% | ||
| 2010 | -53.35% | ||
| 2009 | +367.08% | ||
| 2008 | -19.89% | ||
| 2007 | +33.65% | ||
| 2006 | -58.33% | ||
| 2005 | -27.14% | ||
| 2004 | +7.36% | ||
| 2003 | +505.73% | ||
| 2002 | -42.36% | ||
| 2001 | -24.54% |
- Stock Market
- Equities
- A043590 Stock
- Quotes Welkeeps Hitech Co.,Ltd
