Stock WBDR WEBUILD S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Webuild S.p.A. Borsa Italiana

Equities

WBDR

IT0003865588

Construction & Engineering

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-02 EDT 		5-day change 1st Jan Change
10.4 EUR 0.00% Intraday chart for Webuild S.p.A. +5.58% +89.09%
07-02 Mib closes in red; down Iveco and Stellantis AN
07-02 Webuild buys back own shares for more than EUR71,000 AN

Quotes 5-day view

Real-time Borsa Italiana
Webuild S.p.A.(WBDR) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 10.4 € 10.4 € 10.3 € 10.4 €
Volume 1 185 460 520 3 108
Change +0.97% 0.00% -0.96% +0.97%
Opening 10.40 10.40 10.10 10.30
High 10.40 10.40 10.30 11.00
Low 10.00 10.40 10.10 10.30

Performance

1 week+5.58%
1 month+0.97%
3 months+7.77%
6 months+89.09%
Current year+89.09%
1 year+100.00%
3 years+67.74%
5 years+84.07%
10 years-2.89%

Volumes

markets
Daily volume
3 108
Estimated daily volume
3 108
Avg. Volume 20 sessions
1 099
Daily volume ratio
2.83
Avg. Volume 20 sessions
11 429.60
Avg. Volume 20 sessions USD
12 279.62
Record volume 1
555 293
Record volume 2
162 000
Record volume 3
161 795
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 087 272 304
Capitalization (USD)
2 242 502 745
Net sales (EUR)
9 951 256 000
Net sales (USD)
10 691 330 909
Number of employees
30 776
Sales / Employee (EUR)
323 345
Sales / Employee (USD)
347 392
Free-Float
41.86 %
Free-Float capitalization (EUR)
896 032 400
Free-Float capitalization (USD)
962 670 330
Average Daily Capital Traded
0%

Highs and lows

1 week
10.00
Extreme 10
11.00
1 month
9.55
Extreme 9.55
11.00
Current year
5.15
Extreme 5.15
12.80
1 year
4.40
Extreme 4.4
12.80
3 years
4.40
Extreme 4.4
12.80
5 years
4.04
Extreme 4.04
12.80
10 years
3.74
Extreme 3.74
12.80

Indicators

Moving average 5 days
10.36
Moving average 20 days
10.24
Moving average 50 days
10.85
Moving average 100 days
9.61
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
48.69
RSI 14 days
47.37

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
WEBUILD S.P.A. Stock Webuild S.p.A.
0.00%+5.58%+89.09%+100.00% 2.24B
VINCI Stock VINCI
+0.45%-0.15%-10.86%-4.73% 62.32B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.07%+0.34%+2.59%+47.56% 59.69B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.07%-9.23%+14.82%+26.13% 36.27B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
0.00%-0.73%+13.10%-5.23% 31.14B
FERROVIAL SE Stock Ferrovial SE
-0.55%-1.04%+9.81%+25.16% 28.46B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.30%+1.39%+15.32%-13.59% 20.82B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.26%+1.42%+14.99%+22.03% 19.44B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.42%+0.21%+37.07%+8.16% 17.37B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.78%-5.72%+65.65%+93.13% 16.77B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.23%+2.25%+13.67%-12.18% 15.18B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+1.59%+50.98%+53.61% 13.97B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
0.00%+3.65%+16.16%-1.05% 13.46B
BOUYGUES SA Stock Bouygues SA
+0.29%-1.88%-9.94%-0.10% 12.46B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-4.19%-5.65%-4.28%+19.49% 11.21B
AECOM Stock AECOM
-0.05%-4.06%-7.35%+1.12% 11.66B
Average-0.30%-1.10%+19.43%+22.47%
Weighted average by Cap.-0.13%-1.04%+11.11%+18.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b3f02d783.aU2t8vfOC64vj7l6RO6im76QZ7nIMqDagSOu3gsizsQ.BwPmpKC0XtttysgYCYaW9fPzV8CcXM-x9lKekyZ2o7xcHe7Hh6Z86ALi1g
DatePriceVolumeDaily volume
11:16:18 10.4 1 2,458
11:16:18 10.4 49 2,457
11:16:18 10.4 50 2,408
06:30:22 11 3 2,358
05:59:16 11 23 2,355
05:59:16 11 200 2,332
05:59:16 11 300 2,132
05:59:16 11 933 1,832
05:59:16 11 163 899

Chart Webuild S.p.A.

Chart Webuild S.p.A.
More charts

Monthly variations

Annual change

2024+89.09%
2023-5.98%
2022-3.47%
2021+17.67%
2020-16.26%
2019+44.37%
2018-38.79%
2017-6.58%
2016-21.66%
2015-5.75%
2014-20.24%
2013-2.62%
2012+78.68%
2011-7.92%
2010-9.10%
2009+29.92%
2008-29.18%
2007+48.19%
2006+96.00%
2005-35.77%
2004-16.78%
2003+44.42%
2002-29.36%
2001-8.31%
2000+0.78%
1999-15.04%
1998+10.51%
1997+10.77%
1996+32.65%
1995-41.76%
1994-16.72%
1993+25.06%
1992-51.47%
  1. Stock Market
  2. Equities
  3. WBD Stock
  4. WBDR Stock
  5. Quotes Webuild S.p.A.