WASTE RECOVERY TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.5 TWD | -0.22% |
|
-3.60% | +41.30% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 233.5 NT$ | 226 NT$ | 225.5 NT$ | 228 NT$ | 227.5 NT$ | 227.5 NT$ |
| Volume | 64 714 | 164 260 | 33 068 | 55 472 | 67 144 | 67 144 |
| Change | -0.43% | -3.21% | -0.22% | +1.11% | -0.22% | -0.22% |
| Opening | 237.00 | 229.00 | 226.00 | 228.00 | 228.50 | 228.5 |
| High | 237.00 | 231.50 | 228.50 | 228.50 | 231.50 | 231.5 |
| Low | 232.50 | 223.00 | 225.00 | 224.00 | 223.00 | 223 |
Performance
| 1 day | -0.22% | ||
| 1 week | -3.60% | ||
| Current month | -0.22% | ||
| 1 month | +3.64% | ||
| 3 months | +22.31% | ||
| 6 months | +38.30% | ||
| Current year | +41.30% | ||
| 1 year | +26.39% |
Volumes
marketsDaily volume
67 144
Avg. Volume 20 sessions
103 267
Avg. Volume 20 sessions TWD
23 493 242.50
Avg. Volume 20 sessions USD
731 344.64
Record volume 1
1 431 141
Record volume 2
1 339 931
Record volume 3
930 395
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 387 383 071
Capitalization (USD)
167 709 235
Net sales (TWD)
775 784 000
Net sales (USD)
24 150 156
Free-Float
43.29 %
Free-Float capitalization (TWD)
2 332 193 604
Free-Float capitalization (USD)
72 601 187
Average Daily Capital Traded
0.44%
Highs and lows
1 week
223.00
237.00
1 month
219.00245.00
Current year
159.50266.00
1 year
145.00266.00
3 years
138.50266.00
5 years
138.50266.00
10 years
138.50266.00
Indicators
Moving average 5 days
228.10
Moving average 20 days
229.95
Moving average 50 days
223.11
Moving average 100 days
200.91
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-11.69%
STIM
RSI 9 days
47.57
RSI 14 days
50.88
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -3.60% | +41.30% | +26.39% | 168M | ||
| -0.35% | -0.50% | +16.67% | +23.95% | 84.17B | ||
| -0.07% | -0.09% | +13.49% | +26.62% | 59B | ||
| +1.51% | +1.75% | +19.65% | - | 23.93B | ||
| +2.46% | +2.93% | +30.65% | +51.36% | 11.39B | ||
| +0.60% | +0.60% | -7.83% | +45.08% | 6.29B | ||
| -1.69% | +6.76% | +21.34% | +22.45% | 4.89B | ||
| -1.75% | -2.74% | +23.63% | +0.30% | 4.86B | ||
| +0.28% | +0.28% | -3.12% | -23.47% | 3.07B | ||
| -1.63% | -2.43% | -3.41% | -17.32% | 2.46B | ||
| -1.03% | -2.63% | +1.47% | -10.07% | 2.11B | ||
| -2.31% | -4.95% | -0.86% | -21.49% | 1.93B | ||
| -1.25% | -4.21% | +1.28% | +32.89% | 1.62B | ||
| +4.36% | +12.60% | +51.63% | +33.33% | 1.59B | ||
| -3.03% | -4.82% | +2.60% | -31.11% | 1.47B | ||
| -3.18% | +2.60% | +2.60% | -7.06% | 1.41B | ||
| Average | -0.46% | -1.20% | +13.19% | +10.12% | ||
| Weighted average by Cap. | +0.00% | -0.35% | +15.55% | +23.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.30% | ||
| 2023 | +5.23% | ||
| 2022 | -21.34% |
- Stock Market
- Equities
- 6894 Stock
- Quotes Waste Recovery Technology Inc.