Stock WD3 WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Washington H. Soul Pattinson and Company Limited Börse Stuttgart

Equities

WD3

AU000000SOL3

Investment Holding Companies

Market Closed - Börse Stuttgart
Other stock markets
 02:05:13 2024-06-28 EDT 		5-day change 1st Jan Change
20 EUR -0.99% Intraday chart for Washington H. Soul Pattinson and Company Limited -2.91% +2.04%
05-08 KKR to buy Perpetual's corporate, wealth units for $1.4 billion; CEO Adams to retire RE
04-09 Pengana Capital Group Acquires Soul Pattinsons' Pengana Credit Share MT

Quotes 5-day view

Delayed Quote Börse Stuttgart
Washington H. Soul Pattinson and Company Limited(WD3) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 20.2 € 20 € 20.2 € 20 €
Change -0.98% -0.99% +1.00% -0.99%

Performance

1 day-0.99%
Current month+3.09%
1 month+5.26%
3 months+5.26%
6 months-3.85%
Current year+2.04%
1 year+7.53%
3 years-4.76%
5 years+45.96%
10 years+98.31%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
1 000
Record volume 2
754
Record volume 3
754
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 852 308 842
Capitalization (USD)
7 900 749 074
Net sales (AUD)
629 464 000
Net sales (USD)
419 600 702
Number of employees
51
Sales / Employee (AUD)
12 342 431
Sales / Employee (USD)
8 227 465
Free-Float
63.38 %
Free-Float capitalization (EUR)
7 515 539 596
Free-Float capitalization (USD)
5 009 858 695

Highs and lows

1 month
18.90
Extreme 18.9
20.00
Current year
18.90
Extreme 18.9
20.80
1 year
18.60
Extreme 18.6
21.20
3 years
15.80
Extreme 15.8
24.40
5 years
9.35
Extreme 9.35
24.40
10 years
8.06
Extreme 8.056
24.40

Indicators

Moving average 5 days
20.16
Moving average 20 days
19.74
Moving average 50 days
19.60
Moving average 100 days
20.06
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+0.30%
RSI 9 days
58.10
RSI 14 days
57.30

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED Stock Washington H. Soul Pattinson and Company Limited
-0.99%-2.91%+2.04%+7.53% 7.9B
INVESTOR AB Stock Investor AB
+0.31%+0.21%+24.28%+35.58% 83.58B
KOÇ HOLDING Stock Koç Holding
+1.02%+2.16%+59.94%+118.71% 17.55B
INVESTMENT AB LATOUR Stock Investment AB Latour
-0.62%-2.32%+9.11%+35.51% 17.26B
AB INDUSTRIVÄRDEN Stock AB Industrivärden
+0.61%-0.66%+9.64%+22.53% 14.64B
L E LUNDBERGFÖRETAGEN AB Stock L E Lundbergföretagen AB
-0.57%-0.29%-4.41%+15.85% 12.26B
BAJAJ HOLDINGS & INVESTMENT LIMITED Stock Bajaj Holdings & Investment Limited
+0.96%+3.68%+11.19%+22.00% 11.39B
HAL TRUST Stock HAL Trust
0.00%-0.18%-0.70%-3.91% 10.94B
MERITZ FINANCIAL GROUP INC. Stock Meritz Financial Group Inc.
+4.22%+3.40%+33.84%+90.60% 10.57B
SK SQUARE CO., LTD. Stock SK Square Co., Ltd.
-2.15%+2.56%+90.11%+125.99% 9.77B
GROUPE BRUXELLES LAMBERT SA Stock Groupe Bruxelles Lambert SA
-0.52%-0.97%-6.42%-6.76% 9.22B
SOFINA SA Stock Sofina SA
-0.47%-0.65%-5.41%+12.45% 7.58B
KINGDOM HOLDING COMPANY Stock Kingdom Holding Company
+0.15%-1.15%-3.50%-11.76% 6.82B
MULTIPLY GROUP Stock Multiply Group
+2.50%+5.67%-35.53%-35.13% 6.25B
HACI ÖMER SABANCI HOLDING Stock Haci Ömer Sabanci Holding
+4.89%+1.26%+59.64%+109.69% 6.19B
TCS GROUP HOLDING PLC Stock TCS Group Holding PLC
-0.89%-.--%-.--%-.--% 4.64B
Average+0.53%+1.38%+15.24%+33.68%
Weighted average by Cap.+0.41%+0.89%+19.96%+38.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Washington H. Soul Pattinson and Company Limited

Chart Washington H. Soul Pattinson and Company Limited
More charts

Monthly variations

Annual change

2024-1.02%
2023+12.00%
2022-8.85%
2021+2.67%
2020+37.50%
2019-10.05%
2018+31.70%
2017+11.69%
2016-12.56%
2015+29.57%
2014-4.49%
2013+4.80%
  1. Stock Market
  2. Equities
  3. SOL Stock
  4. WD3 Stock
  5. Quotes Washington H. Soul Pattinson and Company Limited