WAROM TECHNOLOGY INCORPORATED COMPANY Quotes Warom Technology Incorporated Company
Equities
603855
CNE100002X67
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.98 CNY | +0.57% |
|
+6.49% | +15.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 21.87 ¥ | 22.45 ¥ | 23.25 ¥ | 22.85 ¥ | 22.98 ¥ |
| Volume | 3 135 574 | 2 620 397 | 2 911 043 | 2 269 034 | 1 161 644 |
| Change | +1.34% | +2.65% | +3.56% | -1.72% | +0.57% |
| Opening | 21.50 | 21.86 | 22.61 | 23.18 | 22.71 |
| High | 22.32 | 22.58 | 23.48 | 23.22 | 23.14 |
| Low | 21.44 | 21.77 | 22.47 | 22.69 | 22.59 |
Performance
| 1 day | +0.57% | ||
| 1 week | +6.49% | ||
| Current month | +5.66% | ||
| 1 month | +0.79% | ||
| 3 months | +33.68% | ||
| 6 months | +24.76% | ||
| Current year | +15.13% | ||
| 1 year | -16.98% | ||
| 3 years | +26.26% | ||
| 5 years | +163.53% |
Volumes
marketsDaily volume
1 161 644
Avg. Volume 20 sessions
3 428 286
Avg. Volume 20 sessions CNY
78 782 012.28
Avg. Volume 20 sessions USD
10 892 794.93
Record volume 1
53 792 570
Record volume 2
51 236 070
Record volume 3
47 486 620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 561 248 754
Capitalization (USD)
1 045 456 059
Net sales (CNY)
3 196 944 260
Net sales (USD)
442 025 498
Number of employees
2 461
Sales / Employee (CNY)
1 299 043
Sales / Employee (USD)
179 612
Free-Float
48.3 %
Free-Float capitalization (CNY)
3 725 749 432
Free-Float capitalization (USD)
515 140 745
Average Daily Capital Traded
1.04%
Highs and lows
1 week
21.77
23.48
1 month
20.8224.24
Current year
15.0424.24
1 year
15.0428.99
3 years
15.0330.23
5 years
8.0430.23
10 years
7.0730.23
Indicators
Moving average 5 days
22.68
Moving average 20 days
22.82
Moving average 50 days
21.28
Moving average 100 days
19.79
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-13.88%
STIM
RSI 9 days
56.56
RSI 14 days
56.57
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +6.49% | +15.13% | -16.98% | 1.05B | ||
| -1.46% | +2.83% | +9.02% | +23.41% | 159B | ||
| -0.04% | +5.49% | +28.53% | +47.73% | 141B | ||
| +0.59% | +0.92% | +37.22% | +96.02% | 131B | ||
| -0.41% | +6.47% | +17.49% | +38.57% | 65.68B | ||
| -0.92% | -0.62% | +2.21% | +15.89% | 39.37B | ||
| +4.15% | +4.02% | +105.56% | +553.84% | 35.49B | ||
| +1.36% | +1.33% | +7.32% | -0.08% | 31.79B | ||
| +0.71% | -0.44% | -12.77% | -0.38% | 30.66B | ||
| -0.15% | +6.27% | +9.72% | +19.64% | 29.17B | ||
| +0.84% | +1.54% | +23.67% | +1.29% | 25.9B | ||
| -0.16% | -3.07% | +0.80% | +6.22% | 25.35B | ||
| +0.71% | -2.40% | -19.03% | -7.77% | 23.99B | ||
| -0.44% | -3.64% | -2.68% | +9.19% | 22.83B | ||
| -0.24% | +2.03% | +21.92% | +46.62% | 21.58B | ||
| -0.88% | +3.87% | +35.60% | +27.45% | 16.13B | ||
| Average | -0.09% | +2.07% | +17.48% | +53.79% | ||
| Weighted average by Cap. | -0.41% | +2.78% | +20.78% | +60.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.13% | ||
| 2023 | -13.59% | ||
| 2022 | -8.62% | ||
| 2021 | +56.63% | ||
| 2020 | +64.86% | ||
| 2019 | +24.24% | ||
| 2018 | -34.66% | ||
| 2017 | +10.34% |
- Stock Market
- Equities
- 603855 Stock
- Quotes Warom Technology Incorporated Company