WALTON ADVANCED ENGINEERING, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.55 TWD | -0.57% |
|
-3.04% | +15.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 18.25 NT$ | 18 NT$ | 17.95 NT$ | 17.65 NT$ | 17.55 NT$ |
| Volume | 1 641 043 | 3 090 792 | 2 463 205 | 2 638 540 | 2 328 463 |
| Change | +0.83% | -1.37% | -0.28% | -1.67% | -0.57% |
| Opening | 18.20 | 18.25 | 18.10 | 18.00 | 17.55 |
| High | 18.25 | 18.55 | 18.10 | 18.00 | 17.75 |
| Low | 18.00 | 18.00 | 17.70 | 17.55 | 17.50 |
Performance
| 1 day | -0.57% | ||
| 1 week | -3.04% | ||
| Current month | -2.23% | ||
| 1 month | -5.14% | ||
| 3 months | +15.08% | ||
| 6 months | +15.46% | ||
| Current year | +15.08% | ||
| 1 year | +38.19% | ||
| 3 years | +29.04% | ||
| 5 years | +67.94% | ||
| 10 years | +40.96% |
Volumes
marketsDaily volume
2 328 463
Avg. Volume 20 sessions
5 625 868
Avg. Volume 20 sessions TWD
98 733 983.40
Avg. Volume 20 sessions USD
3 057 988.93
Record volume 1
118 476 400
Record volume 2
92 031 050
Record volume 3
70 314 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
9 064 133 443
Capitalization (USD)
280 734 341
Net sales (TWD)
7 276 069 000
Net sales (USD)
225 354 409
Number of employees
3 139
Sales / Employee (TWD)
2 317 958
Sales / Employee (USD)
71 792
Free-Float
52.43 %
Free-Float capitalization (TWD)
4 771 067 045
Free-Float capitalization (USD)
147 769 489
Average Daily Capital Traded
1.09%
Highs and lows
1 week
17.50
18.55
1 month
16.8519.25
Current year
13.9019.45
1 year
12.8019.45
3 years
10.5027.15
5 years
6.5227.15
10 years
6.1227.15
Indicators
Moving average 5 days
17.88
Moving average 20 days
18.04
Moving average 50 days
17.58
Moving average 100 days
16.49
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
41.20
RSI 14 days
46.05
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -3.04% | +15.08% | +38.19% | 281M | ||
| +3.59% | +10.53% | +13.79% | +71.62% | 54.73B | ||
| +0.55% | +2.01% | -16.01% | -2.80% | 15.07B | ||
| -0.68% | -8.91% | +12.77% | +41.85% | 11.02B | ||
| +0.47% | +1.56% | +25.13% | +23.91% | 8.88B | ||
| -1.61% | +0.82% | +4.26% | +14.69% | 8.76B | ||
| -1.51% | -3.68% | +41.86% | +57.21% | 8.43B | ||
| +1.12% | -0.15% | -8.54% | +27.93% | 8.21B | ||
| -0.58% | -2.66% | -12.61% | +10.56% | 6.94B | ||
| -0.54% | -1.89% | -14.75% | -35.74% | 6.74B | ||
| -0.62% | -4.51% | +24.10% | +21.70% | 6.29B | ||
| +2.68% | +21.44% | +33.03% | +40.94% | 5.81B | ||
| +2.62% | +4.18% | -21.26% | +17.09% | 5.52B | ||
| +4.66% | -5.78% | -5.72% | -24.93% | 5.27B | ||
| +0.24% | +0.85% | -17.30% | -4.61% | 4.9B | ||
| -0.86% | -1.18% | +13.01% | +2.33% | 4.7B | ||
| Average | +0.56% | +0.75% | +5.43% | +18.75% | ||
| Weighted average by Cap. | +1.39% | +2.18% | +7.35% | +34.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.08% | ||
| 2023 | +34.36% | ||
| 2022 | -39.79% | ||
| 2021 | +36.59% | ||
| 2020 | +18.45% | ||
| 2019 | +7.87% | ||
| 2018 | -32.92% | ||
| 2017 | +37.61% | ||
| 2016 | +29.00% | ||
| 2015 | -38.51% | ||
| 2014 | +37.85% | ||
| 2013 | +27.38% | ||
| 2012 | -12.50% | ||
| 2011 | -36.00% | ||
| 2010 | -8.89% | ||
| 2009 | +310.76% | ||
| 2008 | -66.94% | ||
| 2007 | -44.55% | ||
| 2006 | +34.62% |
- Stock Market
- Equities
- 8110 Stock
- Quotes Walton Advanced Engineering, Inc.