WALMART INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,772 ARS | +0.74% |
|
+1.33% | +67.54% |
| 07:30am | Zepto raises $665 million in second funding round in a year | RE |
| 06-20 | Trending : PayPal Names Srini Venkatesan Chief Technology Officer | DJ |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 4803 $ | 4709.5 $ | 4721 $ | 4737 $ | 4772 $ |
| Volume | 49 794 | 75 811 | 11 701 | 73 550 | 13 139 |
| Change | -1.12% | -1.95% | +0.24% | +0.34% | +0.74% |
| Opening | 4,860.00 | 4,815.00 | 4,715.00 | 4,650.00 | 4,732.00 |
| High | 4,860.00 | 4,815.00 | 4,769.00 | 4,800.00 | 4,951.50 |
| Low | 4,725.50 | 4,500.00 | 4,655.50 | 4,650.00 | 4,650.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.33% | ||
| Current month | +5.31% | ||
| 1 month | +18.16% | ||
| 3 months | +27.68% | ||
| 6 months | +76.81% | ||
| Current year | +67.54% | ||
| 1 year | +226.48% | ||
| 3 years | +1,039.36% | ||
| 5 years | +5,240.13% | ||
| 10 years | +32,295.15% |
Volumes
marketsDaily volume
13 139
Avg. Volume 20 sessions
42 071
Avg. Volume 20 sessions ARS
200 762 812.00
Avg. Volume 20 sessions USD
221 642.14
Record volume 1
1 066 173
Record volume 2
1 029 993
Record volume 3
875 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
547 041 381 873
Capitalization (USD)
547 041 381 873
Net sales (USD)
642 637 000 000
Number of employees
2 100 000
Sales / Employee (USD)
306 018
Free-Float
53.67 %
Free-Float capitalization (ARS)
324 168 656
Free-Float capitalization (USD)
293 612 518 050
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4 650.00
4 951.50
1 month
4 288.505 079.50
Current year
2 777.785 079.50
1 year
1 436.335 079.50
3 years
417.835 079.50
5 years
87.285 079.50
10 years
13.805 079.50
Indicators
Moving average 5 days
4 748.50
Moving average 20 days
4 670.13
Moving average 50 days
4 057.89
Moving average 100 days
3 866.50
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-14.96%
Price spread / (MMA100)
-18.98%
STIM
RSI 9 days
63.28
RSI 14 days
66.51
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +1.33% | +67.54% | +226.48% | 547B | ||
| -3.27% | -0.48% | +10.00% | +9.71% | 36.29B | ||
| +0.10% | +2.41% | -0.52% | +0.37% | 36.23B | ||
| -0.76% | -2.42% | +19.94% | +32.86% | 34.27B | ||
| 0.00% | +2.12% | +6.33% | +19.40% | 26.89B | ||
| +2.00% | +3.28% | -9.52% | -16.43% | 26.82B | ||
| +0.03% | -0.84% | +8.22% | +20.67% | 18.37B | ||
| -0.61% | -2.19% | +14.09% | +22.24% | 18.21B | ||
| -1.81% | -3.12% | -3.12% | -15.23% | 13.27B | ||
| -0.32% | +0.80% | +16.65% | +25.37% | 13.02B | ||
| +0.66% | -1.17% | +7.13% | +2.64% | 12.09B | ||
| -0.85% | -1.98% | -14.09% | -7.84% | 11.41B | ||
| -1.19% | -1.91% | -2.70% | +22.71% | 10.47B | ||
| +1.46% | +2.96% | +3.15% | -1.94% | 8.93B | ||
| +0.23% | +2.16% | +11.34% | +62.15% | 7.87B | ||
| -0.98% | +1.72% | +60.03% | +132.60% | 7.74B | ||
| Average | -0.28% | -0.09% | +12.15% | +33.48% | ||
| Weighted average by Cap. | +0.33% | -0.04% | +46.99% | +154.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.54% | ||
| 2023 | +216.89% | ||
| 2022 | +68.13% | ||
| 2021 | +39.75% | ||
| 2020 | +137.78% | ||
| 2019 | +153.89% | ||
| 2018 | +128.59% | ||
| 2017 | +30.46% | ||
| 2016 | +36.22% | ||
| 2015 | -14.77% | ||
| 2014 | +42.50% | ||
| 2013 | +52.11% | ||
| 2012 | +61.10% | ||
| 2011 | +31.32% | ||
| 2010 | +6.60% | ||
| 2009 | +9.06% | ||
| 2008 | +23.48% | ||
| 2007 | +9.76% | ||
| 2006 | -5.79% | ||
| 2005 | -5.38% | ||
| 2004 | -3.49% | ||
| 2003 | -5.19% | ||
| 2002 | +236.75% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
