WALKABOUT RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 AUD | +8.33% |
|
+4.00% | -7.14% |
| 05-02 | Walkabout Resources Makes Progress at Lindi Jumbo Graphite Project | MT |
| 03-22 | Walkabout Resources Secures Nod to Operate Storage Facility in Tanzania's Lindi Jumbo Mine | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.12 $ | 0.12 $ | 0.13 $ |
| Volume | 124 994 | 116 613 | 472 936 | 53 960 |
| Change | -3.85% | -4.00% | 0.00% | +8.33% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +8.33% | ||
| 1 week | +4.00% | ||
| Current month | +8.33% | ||
| 3 months | +4.00% | ||
| 6 months | -21.21% | ||
| Current year | -7.14% | ||
| 1 year | +30.00% | ||
| 3 years | -60.00% | ||
| 5 years | -48.00% | ||
| 10 years | -19.25% |
Volumes
marketsDaily volume
53 960
Estimated daily volume
53 960
Avg. Volume 20 sessions
413 775
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
53 790.75
Avg. Volume 20 sessions USD
35 507.27
Record volume 1
21 550 200
Record volume 2
11 137 691
Record volume 3
8 467 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
87 288 302
Capitalization (USD)
57 619 008
Net sales (AUD)
6 679
Net sales (USD)
4 409
Free-Float
75.36 %
Free-Float capitalization (AUD)
65 781 488
Free-Float capitalization (USD)
43 422 360
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.12
0.13
1 month
0.110.14
Current year
0.110.15
1 year
0.090.17
3 years
0.090.30
5 years
0.090.45
10 years
0.020.45
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
48.63
RSI 14 days
49.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +4.00% | -7.14% | +30.00% | 57.62M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +0.38% | +2.52% | -4.06% | +12.45% | 120B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +2.05% | +3.03% | +20.95% | +23.37% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.61% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
819c1cc45739ef7baa78e5adf1934e7.PoDEpONct28gXGXUwhEfKMC9braE0VEFnRXvr3hl2N8.ROezybkx-D5lMV23sF5FXqjcQ-bqnh1Q0kGJwFU_gOlu5KHRpyyBO0U4NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:18 | 0.12 | 5,784 | 46,310 |
| 01:12:10 | 0.12 | 6,026 | 40,526 |
| 21:54:56 | 0.125 | 14,000 | 34,500 |
| 20:59:14 | 0.13 | 500 | 20,500 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | 0.00% | ||
| 2022 | -37.78% | ||
| 2021 | +66.67% | ||
| 2020 | -27.03% | ||
| 2019 | +96.81% | ||
| 2018 | -10.48% | ||
| 2017 | +38.16% | ||
| 2016 | -44.93% | ||
| 2015 | +100.00% | ||
| 2014 | -57.14% | ||
| 2013 | -50.00% | ||
| 2012 | -70.83% | ||
| 2011 | -12.73% | ||
| 2010 | -15.38% | ||
| 2009 | +3.17% | ||
| 2008 | -94.92% | ||
| 2007 | +210.00% | ||
| 2006 | +29.03% |
- Stock Market
- Equities
- WKT Stock
- Quotes Walkabout Resources Limited