WAGA ENERGY |
Market Closed -
Other stock markets
|
After market 15:59:59 | |||
| 16.28 EUR | +2.39% |
|
16.31 | +0.18% |
| 04-29 | Waga Energy: confirms 2026 targets | CF |
| 04-29 | Waga Energy SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 16.4 € | 15.98 € | 15.9 € | 16.28 € | 16.28 € |
| Volume | 3 948 | 5 366 | 3 385 | 7 644 | 7 644 |
| Change | -0.97% | -2.56% | -0.50% | +2.39% | +2.39% |
| Opening | 16.70 | 16.00 | 15.88 | 15.92 | 15.92 |
| High | 16.86 | 16.30 | 16.00 | 16.28 | 16.28 |
| Low | 16.18 | 15.80 | 15.80 | 15.82 | 15.82 |
Performance
| 1 day | +2.39% | ||
| 1 week | -1.69% | ||
| Current month | +1.88% | ||
| 1 month | -1.09% | ||
| 3 months | -37.38% | ||
| 6 months | -29.22% | ||
| Current year | -36.03% | ||
| 1 year | -29.22% |
Volumes
marketsDaily volume
7 644
Estimated daily volume
7 644
Avg. Volume 20 sessions
8 148
Daily volume ratio
0.94
Avg. Volume 20 sessions
132 649.44
Avg. Volume 20 sessions USD
142 823.65
Record volume 1
378 122
Record volume 2
169 056
Record volume 3
121 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
323 374 309
Capitalization (USD)
348 177 118
Net sales (EUR)
33 300 000
Net sales (USD)
35 854 110
Number of employees
175
Sales / Employee (EUR)
190 286
Sales / Employee (USD)
204 881
Free-Float
58.16 %
Free-Float capitalization (EUR)
188 256 660
Free-Float capitalization (USD)
202 695 945
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.80
16.86
1 month
14.9017.24
Current year
13.1427.00
1 year
13.1430.00
3 years
13.1439.00
5 years
13.1439.00
10 years
13.1439.00
Indicators
Moving average 5 days
16.21
Moving average 20 days
15.97
Moving average 50 days
16.52
Moving average 100 days
20.27
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+24.50%
STIM
RSI 9 days
48.15
RSI 14 days
47.86
Sector Comparison - Biomass & Biogas Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | -1.69% | -36.03% | -29.22% | 348M | ||
| -1.67% | +4.24% | +47.50% | +14.79% | 174M | ||
| -3.31% | -4.37% | -15.03% | - | 98.97M | ||
| +1.00% | -.--% | -0.74% | -10.22% | 80.73M | ||
| Average | -0.40% | +1.33% | -1.07% | -8.22% | ||
| Weighted average by Cap. | +0.42% | +0.72% | -8.30% | -13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16efcefd069a50d5877fd.lHsXJ2I0p7vA-uY6DNpxGZBRmRT-PiAIEG6Gvvf3pwY._UJnFTt95Iyvn6VTU7MTWMQStCOJcRN6JCvwi7Sb9XLEL35MMn_I-vOKjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 | 16.28 | 35 | 7,644 |
| 11:35:24 | 16.28 | 27 | 7,609 |
| 11:35:24 | 16.28 | 40 | 7,582 |
| 11:35:24 | 16.28 | 124 | 7,542 |
| 11:35:24 | 16.28 | 38 | 7,418 |
| 11:35:24 | 16.28 | 100 | 7,380 |
| 11:35:24 | 16.28 | 21 | 7,280 |
| 11:35:24 | 16.28 | 10 | 7,259 |
| 11:35:24 | 16.28 | 27 | 7,249 |
| 11:35:24 | 16.28 | 57 | 7,222 |
Monthly variations
Annual change
| 2024 | -36.03% | ||
| 2023 | -10.70% | ||
| 2022 | +0.71% | ||
| 2021 | +8.02% |
- Stock Market
- Equities
- WAGA Stock
- Quotes Waga Energy
