VSEE HEALTH, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 USD | -15.62% |
|
+1.26% | -27.38% |
| 07-03 | Top Premarket Decliners | MT |
| 06-27 | Vsee Health Awarded Virtual Care Purchasing Agreement with Premier, Inc | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 8.75 $ | 9.1 $ | 10.5 $ | 10.5 $ | 8.86 $ |
| Volume | 110 130 | 719 027 | 178 459 | 58 008 | 79 292 |
| Change | +∞% | +4.00% | +15.38% | 0.00% | -15.62% |
| Opening | 8.75 | 8.40 | 8.73 | 10.06 | 10.31 |
| High | 10.69 | 14.47 | 11.90 | 11.71 | 10.61 |
| Low | 8.29 | 8.40 | 8.63 | 10.05 | 8.86 |
Performance
| 1 day | -15.62% | ||
| 1 week | +1.26% | ||
| Current month | +1.26% | ||
| 1 month | -54.47% | ||
| 3 months | -26.90% | ||
| 6 months | -28.43% | ||
| Current year | -27.38% | ||
| 1 year | -23.95% |
Volumes
marketsDaily volume
77 937
Avg. Volume 20 sessions
122 651
Avg. Volume 20 sessions USD
1 086 687.86
Record volume 1
1 976 150
Record volume 2
847 978
Record volume 3
800 460
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
130 178 385
Net sales (USD)
5 840 889
Free-Float
31.53 %
Free-Float capitalization (USD)
47 663 575
Average Daily Capital Traded
0.83%
Highs and lows
1 week
8.40
14.47
1 month
6.1717.00
Current year
6.1733.08
1 year
6.1733.08
3 years
6.1733.08
5 years
6.1733.08
10 years
6.1733.08
Indicators
Moving average 5 days
9.54
Moving average 20 days
12.37
Moving average 50 days
12.97
Moving average 100 days
12.50
Price spread / (MMA5)
+7.67%
Price spread / (MMA20)
+39.62%
Price spread / (MMA50)
+46.39%
Price spread / (MMA100)
+41.08%
STIM
RSI 9 days
36.94
RSI 14 days
38.91
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.62% | +1.26% | -27.38% | -23.95% | 130M | ||
| -6.21% | -10.93% | +66.69% | +109.86% | 5.54B | ||
| -1.67% | -1.67% | +94.72% | +96.67% | 1.23B | ||
| 0.00% | 0.00% | +2.57% | +4.36% | 986M | ||
| +2.66% | -0.31% | +32.46% | +101.24% | 866M | ||
| +0.09% | +0.19% | +2.39% | +5.01% | 668M | ||
| 0.00% | -7.50% | -0.36% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +10.28% | +5.31% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.48% | -5.74% | -10.64% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.20% | - | - | 442M | ||
| +9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
| +2.44% | +4.94% | -80.13% | - | 425M | ||
| Average | +620.67% | -1.23% | +7.00% | +31.14% | ||
| Weighted average by Cap. | +296.67% | -4.62% | +37.16% | +72.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.38% | ||
| 2023 | +11.93% | ||
| 2022 | +10.32% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- VSEE Stock
- Quotes VSee Health, Inc.
