VOYAGER DIGITAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | -90.00% |
| 2023 | U.S. Government Appeals Decision Approving Binance.US Purchase of Voyager Accounts | DJ |
| 2023 | Reorganization Plan Approved for Voyager Digital Holdings, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 2 398 | 6 203 | 8 782 | 13 720 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 3 months | -66.67% | ||
| 6 months | -66.67% | ||
| Current year | -90.00% | ||
| 1 year | -99.57% | ||
| 3 years | -100.00% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
13 720
Estimated daily volume
13 720
Avg. Volume 20 sessions
16 893
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1.69
Record volume 1
16 457 480
Record volume 2
8 080 180
Record volume 3
7 657 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 082
Net sales ()
175
Number of employees
318
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
88.34 %
Free-Float capitalization (USD)
17 322
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.20
3 years
0.0023.90
5 years
0.0030.20
10 years
0.0030.20
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+300.00%
RSI 9 days
44.00
RSI 14 days
45.62
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -90.00% | -99.57% | 19.08K | ||
| -2.45% | -5.53% | +28.36% | +360.40% | 54.82B | ||
| +3.97% | +0.18% | +15.79% | +149.00% | 6.98B | ||
| +3.50% | -6.89% | -33.85% | +29.95% | 667M | ||
| -0.74% | -25.56% | -33.88% | +188.17% | 645M | ||
| +4.35% | -13.77% | +95.44% | +639.96% | 528M | ||
| +5.17% | -10.82% | +194.19% | +1,385.03% | 432M | ||
| -8.24% | -2.50% | -54.12% | -56.30% | 319M | ||
| +4.00% | -5.45% | -11.86% | - | 124M | ||
| -.--% | -.--% | - | - | 118M | ||
| +3.32% | +2.53% | -10.00% | -33.72% | 108M | ||
| -2.02% | -3.00% | -20.49% | +67.24% | 60.05M | ||
| Average | +1.22% | -5.90% | +7.24% | +263.02% | ||
| Weighted average by Cap. | +1.57% | -5.19% | +26.80% | +338.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1331a66e0e84d.jOkBRDQ8ugSUqhWc531zDMbReaa29Xmk2wyi_R7RkSg.-5w2dmAL-HP-zSHmiRAqR6u0L8PkthTO9lXnlUqVpEvTtm0veFKOUOHMcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:21 | 0.0001 | 600 | 26,912 |
| 15:24:21 | 0.0001 | 600 | 26,312 |
| 15:05:32 | 0.0001 | 625 | 25,712 |
| 15:05:32 | 0.0001 | 625 | 25,087 |
| 14:38:13 | 0.0001 | 132 | 24,462 |
| 14:38:13 | 0.0001 | 132 | 24,330 |
| 14:26:17 | 0.0001 | 2,000 | 24,198 |
| 14:26:17 | 0.0001 | 2,000 | 22,198 |
| 13:31:17 | 0.0001 | 2,000 | 20,198 |
| 13:31:17 | 0.0001 | 2,000 | 18,198 |
Monthly variations
Annual change
| 2024 | -90.00% | ||
| 2023 | -95.88% | ||
| 2022 | -99.81% | ||
| 2021 | +220.00% | ||
| 2020 | +1,944.45% | ||
| 2019 | -80.92% |
- Stock Market
- Equities
- VYGVQ Stock
- Quotes Voyager Digital Ltd.
