VOLTAMP TRANSFORMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,843 INR | +0.70% |
|
-1.41% | +50.95% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9833.85 ₹ | 10022.9 ₹ | 9773.9 ₹ | 9842.55 ₹ | 9,843 ₹ |
| Volume | 21 169 | 18 463 | 15 878 | 22 380 | 22 380 |
| Change | -0.10% | +1.92% | -2.48% | +0.70% | +0.70% |
| Opening | 9,840.00 | 9,834.00 | 9,925.00 | 9,772.00 | 9,772 |
| High | 10,120.00 | 10,075.00 | 10,045.00 | 9,896.85 | 9,897 |
| Low | 9,700.10 | 9,750.00 | 9,750.00 | 9,747.25 | 9,747 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.41% | ||
| Current month | -5.35% | ||
| 1 month | -1.64% | ||
| 3 months | +34.97% | ||
| 6 months | +88.21% | ||
| Current year | +50.95% | ||
| 1 year | +206.78% | ||
| 3 years | +755.17% | ||
| 5 years | +868.33% | ||
| 10 years | +1,769.61% |
Volumes
marketsDaily volume
22 380
Estimated daily volume
22 380
Avg. Volume 20 sessions
34 070
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
335 335 678.50
Avg. Volume 20 sessions USD
4 014 974.08
Record volume 1
9 531 676
Record volume 2
3 245 973
Record volume 3
2 838 027
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
98 954 042 930
Capitalization (USD)
1 184 776 756
Net sales (INR)
16 162 227 000
Net sales (USD)
193 510 344
Number of employees
320
Sales / Employee (INR)
50 506 959
Sales / Employee (USD)
604 720
Free-Float
52.72 %
Free-Float capitalization (INR)
52 168 995 296
Free-Float capitalization (USD)
624 619 381
Average Daily Capital Traded
0.34%
Highs and lows
1 week
9 692.00
10 134.15
1 month
9 510.0010 988.80
Current year
6 313.2010 988.80
1 year
3 111.0010 988.80
3 years
1 115.2010 988.80
5 years
739.4010 988.80
10 years
512.3010 988.80
Indicators
Moving average 5 days
9 891.48
Moving average 20 days
10 128.72
Moving average 50 days
9 228.67
Moving average 100 days
8 126.43
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-17.44%
STIM
RSI 9 days
49.21
RSI 14 days
52.93
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.41% | +50.95% | +206.78% | 1.18B | ||
| +1.27% | +4.75% | +26.43% | +44.66% | 94.94B | ||
| +0.62% | +4.05% | +53.26% | +66.06% | 26.16B | ||
| +2.76% | +7.53% | +53.66% | +88.84% | 17.75B | ||
| -0.39% | +5.80% | +27.64% | +83.63% | 10.66B | ||
| +3.73% | +10.60% | +2.45% | -20.48% | 8.28B | ||
| -1.76% | +5.03% | +8.99% | +11.52% | 8.27B | ||
| -0.33% | +5.23% | +35.43% | -12.84% | 8.12B | ||
| -4.43% | -0.50% | +144.04% | +674.76% | 6.72B | ||
| +4.74% | +6.36% | +52.54% | +30.33% | 5.1B | ||
| -3.24% | -0.35% | +139.24% | +136.25% | 4.71B | ||
| +4.15% | +7.13% | +29.23% | +22.59% | 3.85B | ||
| +3.97% | +6.27% | +143.17% | +177.69% | 3.68B | ||
| -1.25% | -2.82% | +17.74% | +17.23% | 3.63B | ||
| -1.83% | -13.41% | +97.37% | +366.52% | 3.1B | ||
| +2.72% | +9.02% | +5.22% | +10.73% | 2.97B | ||
| Average | +0.71% | +2.39% | +55.46% | +119.02% | ||
| Weighted average by Cap. | +0.91% | +3.85% | +40.68% | +75.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7dc.Y4z0PQYOsNu05jn_4IQT104hWDsk2ad_0LiamGfTs_I.Mbm7dXc6gbzQp3fI2MFgphR-EHJFsM4tkcHFrAur1sEV4bJTQHnZk97VWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 | 9,839 | 4 | 22,380 |
| 05:59:48 | 9,839 | 4 | 22,376 |
| 05:59:41 | 9,810 | 2 | 22,372 |
| 05:59:26 | 9,810 | 3 | 22,370 |
| 05:58:50 | 9,840 | 44 | 22,367 |
| 05:58:44 | 9,850 | 12 | 22,323 |
| 05:58:37 | 9,850 | 27 | 22,311 |
| 05:58:30 | 9,850 | 13 | 22,284 |
Monthly variations
Annual change
| 2024 | +50.95% | ||
| 2023 | +135.19% | ||
| 2022 | +39.18% | ||
| 2021 | +59.60% | ||
| 2020 | +3.46% | ||
| 2019 | +10.64% | ||
| 2018 | -2.78% | ||
| 2017 | +26.34% | ||
| 2016 | -4.09% | ||
| 2015 | +21.33% | ||
| 2014 | +87.76% | ||
| 2013 | -4.78% | ||
| 2012 | -7.37% | ||
| 2011 | -39.43% | ||
| 2010 | -17.01% | ||
| 2009 | +170.96% | ||
| 2008 | -82.01% | ||
| 2007 | +176.91% | ||
| 2006 | +63.04% |
- Stock Market
- Equities
- VOLTAMP Stock
- Quotes Voltamp Transformers Limited