VOLKSWAGEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.43 USD | -6.05% |
|
-3.64% | +1.30% |
| 05-31 | IfW expects higher prices for electric cars due to tariffs on Chinese imports | DP |
| 05-30 | Renault to develop Twingos priced under 20,000 euros with Chinese partner | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.31 $ | 13.19 $ | 13.23 $ | 12.5 $ |
| Volume | 191 097 | 157 365 | 203 066 | 242 950 |
| Change | +3.18% | -0.90% | +0.30% | -5.52% |
| Opening | 13.25 | 12.88 | 12.68 | 12.37 |
| High | 13.54 | 13.24 | 13.40 | 12.50 |
| Low | 13.23 | 12.88 | 12.68 | 12.32 |
Performance
| 1 day | -6.05% | ||
| 1 week | -3.64% | ||
| Current month | -0.56% | ||
| 1 month | +1.47% | ||
| 3 months | -8.20% | ||
| 6 months | +7.43% | ||
| Current year | +1.30% | ||
| 1 year | -0.16% | ||
| 3 years | -54.70% | ||
| 5 years | -19.60% | ||
| 10 years | -53.23% |
Volumes
marketsDaily volume
242 818
Estimated daily volume
242 818
Avg. Volume 20 sessions
185 232
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
2 302 433.76
Record volume 1
7 681 696
Record volume 2
5 674 171
Record volume 3
5 167 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 712 365 540
Net sales (EUR)
322 284 000 000
Net sales (USD)
349 516 998 000
Number of employees
656 134
Sales / Employee (EUR)
491 186
Sales / Employee (USD)
532 691
Free-Float
26.69 %
Free-Float capitalization (USD)
10 638 849 936
Average Daily Capital Traded
0%
Highs and lows
1 week
12.32
13.54
1 month
12.1813.54
Current year
11.5313.92
1 year
10.3714.30
3 years
10.3729.46
5 years
8.5629.85
10 years
8.5629.85
Indicators
Moving average 5 days
13.01
Moving average 20 days
12.83
Moving average 50 days
12.94
Moving average 100 days
12.80
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
62.37
RSI 14 days
58.85
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.05% | -3.64% | +1.30% | -0.16% | 67.71B | ||
| +2.13% | +0.24% | +31.29% | +78.20% | 286B | ||
| +0.71% | +0.56% | +6.16% | -4.83% | 72.23B | ||
| +0.63% | +0.37% | -7.54% | -8.58% | 63.26B | ||
| +2.25% | +2.05% | +20.70% | +32.55% | 53.26B | ||
| +3.69% | +2.04% | +25.31% | +38.88% | 49.5B | ||
| -0.14% | -3.94% | +18.20% | +75.30% | 40.66B | ||
| -1.56% | -5.42% | +24.32% | +26.50% | 40.6B | ||
| +0.51% | -2.85% | +44.92% | +90.01% | 33.33B | ||
| -1.89% | -2.18% | +32.94% | +67.66% | 26.62B | ||
| +0.73% | +0.03% | +23.55% | +61.97% | 22.78B | ||
| +3.39% | +5.73% | +16.71% | +244.96% | 17.89B | ||
| +0.84% | +4.01% | +9.07% | -2.66% | 16.64B | ||
| +1.54% | +5.45% | +35.34% | +45.89% | 16.55B | ||
| -0.74% | +6.52% | +45.18% | +71.26% | 15.83B | ||
| +1.47% | +1.07% | +0.76% | +6.79% | 12.78B | ||
| Average | +0.47% | +0.09% | +20.51% | +51.48% | ||
| Weighted average by Cap. | +0.74% | -0.96% | +21.25% | +50.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0360a57908593e972a28e373a35d8.faZCPQkX_elc8YdxWxe3zMcp65ufkAnoL2uSF8cJmrM.NZYwdGBEy707lcgfanzi_vFro_KuyW6-aRnNT4xo190I5Q9IUFabjBOY1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:11 | 12.43 | 100 | 475,010 |
| 15:57:11 | 12.43 | 100 | 474,910 |
| 15:56:15 | 12.48 | 100 | 474,810 |
| 15:56:15 | 12.48 | 100 | 474,710 |
| 15:56:14 | 12.5 | 650 | 474,610 |
| 15:56:14 | 12.5 | 650 | 473,960 |
| 15:54:42 | 12.43 | 100 | 473,310 |
| 15:54:42 | 12.43 | 100 | 473,210 |
| 15:52:25 | 12.42 | 100 | 473,110 |
| 15:52:25 | 12.42 | 100 | 473,010 |
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | -0.89% | ||
| 2022 | -38.35% | ||
| 2021 | +7.84% | ||
| 2020 | -4.68% | ||
| 2019 | +24.30% | ||
| 2018 | -21.14% | ||
| 2017 | +42.77% | ||
| 2016 | -3.36% | ||
| 2015 | -34.37% | ||
| 2014 | -22.01% | ||
| 2013 | +21.14% | ||
| 2012 | +55.92% | ||
| 2011 | -9.34% | ||
| 2010 | +75.79% | ||
| 2009 | +75.23% | ||
| 2008 | -63.73% | ||
| 2007 | +98.08% | ||
| 2006 | +95.15% | ||
| 2005 | +13.06% | ||
| 2004 | -7.42% | ||
| 2003 | +26.62% | ||
| 2002 | -6.68% | ||
| 2001 | +0.80% | ||
| 2000 | -3.98% | ||
| 1999 | -36.04% | ||
| 1998 | +16.07% | ||
| 1997 | +33.81% | ||
| 1996 | +32.16% | ||
| 1995 | +10.52% | ||
| 1994 | +4.80% | ||
| 1993 | +60.63% | ||
| 1992 | -16.06% |
- Stock Market
- Equities
- VOW3 Stock
- VWAPY Stock
- Quotes Volkswagen AG
