Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.47 USD | -0.55% | +1.33% | +11.48% |
05-10 | VOLKSWAGEN VORZÜGE : DZ Bank gives a Buy rating | ZD |
05-10 | European firms souring on China, lobby group warns | RE |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 14.53 $ | 14.37 $ | 14.55 $ | 14.47 $ |
Volume | 144 439 | 120 402 | 122 083 | 139 702 |
Change | +0.21% | -1.10% | +1.25% | -0.55% |
Opening | 14.58 | 14.30 | 14.48 | 14.53 |
High | 14.65 | 14.43 | 14.60 | 14.53 |
Low | 14.51 | 14.25 | 14.48 | 14.41 |
Performance
1 day | -0.55% | ||
1 week | +1.33% | ||
Current month | +1.76% | ||
1 month | -7.94% | ||
3 months | +0.14% | ||
6 months | +18.03% | ||
Current year | +11.48% | ||
1 year | -11.06% | ||
3 years | -53.74% | ||
5 years | -15.73% | ||
10 years | -43.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.55% | +1.33% | +11.48% | -11.06% | 68.85B | ||
-2.92% | -4.36% | +32.21% | +78.76% | 285B | ||
-0.23% | -4.74% | +9.02% | +0.78% | 75.95B | ||
-0.05% | -0.88% | +0.81% | -6.55% | 66.96B | ||
-0.66% | -2.61% | +18.45% | +45.44% | 53.72B | ||
-0.33% | +0.78% | +25.86% | +36.50% | 51.56B | ||
+1.62% | +3.26% | +34.08% | +104.60% | 45.96B | ||
+1.90% | -3.01% | +18.67% | +17.80% | 38.39B | ||
-0.88% | +0.00% | +26.81% | +75.63% | 29.24B | ||
+0.97% | +4.52% | +23.27% | +32.98% | 25.97B | ||
+1.10% | -1.05% | +18.48% | +49.29% | 22.12B | ||
-0.66% | -7.16% | +11.05% | +193.21% | 17.64B | ||
-0.62% | +1.21% | +6.48% | -3.90% | 16.27B | ||
-0.48% | -3.26% | +28.58% | +49.94% | 16.04B | ||
+0.04% | +0.62% | +30.88% | +46.25% | 14.07B | ||
-4.27% | -4.84% | -0.42% | +9.11% | 13.24B | ||
Average | -0.38% | -1.23% | +18.48% | +44.93% | ||
Weighted average by Cap. | -1.02% | -2.23% | +21.76% | +47.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:57:37 | 14.47 | 280 | 265,720 |
15:57:37 | 14.47 | 280 | 265,440 |
15:57:37 | 14.47 | 520 | 265,160 |
15:57:37 | 14.47 | 520 | 264,640 |
15:52:12 | 14.46 | 144 | 264,120 |
15:52:12 | 14.46 | 144 | 263,976 |
15:50:45 | 14.46 | 522 | 263,832 |
15:50:45 | 14.46 | 522 | 263,310 |
15:48:35 | 14.46 | 300 | 262,788 |
15:48:35 | 14.46 | 300 | 262,488 |
Monthly variations
Annual change
2024 | +11.48% | ||
2023 | -17.03% | ||
2022 | -46.42% | ||
2021 | +40.05% | ||
2020 | +8.09% | ||
2019 | +23.65% | ||
2018 | -22.84% | ||
2017 | +40.96% | ||
2016 | -7.39% | ||
2015 | -28.07% | ||
2014 | -21.28% | ||
2013 | +25.83% | ||
2012 | +62.87% | ||
2011 | -6.51% | ||
2010 | +27.74% | ||
2009 | -68.76% | ||
2008 | +58.82% | ||
2007 | +99.34% | ||
2006 | +116.27% | ||
2005 | +15.47% | ||
2004 | -18.83% | ||
2003 | -28.80% | ||
1998 | +39.11% | ||
1997 | +35.53% | ||
1996 | +23.93% | ||
1995 | +21.92% | ||
1994 | +8.47% | ||
1993 | +69.39% | ||
1992 | -29.19% | ||
1991 | -11.05% | ||
1990 | 0.00% |
- Stock Market
- Equities
- VOW3 Stock
- VWAGY Stock
- Quotes Volkswagen AG