VITAFOAM NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 NGN | 0.00% |
|
-9.81% | -22.73% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 18.85 ₦ | 18.85 ₦ | 17 ₦ | 17 ₦ | 17 ₦ |
| Volume | 1 449 531 | 47 703 | 1 633 099 | 881 128 | 222 206 |
| Change | +9.91% | 0.00% | -9.81% | 0.00% | 0.00% |
| Opening | 18.10 | 18.85 | 17.00 | 17.00 | 17.00 |
| High | 18.85 | 18.85 | 17.00 | 17.00 | 17.00 |
| Low | 18.10 | 18.85 | 17.00 | 17.00 | 17.00 |
Performance
| 1 week | -9.81% | ||
| 1 month | -19.05% | ||
| 3 months | -34.62% | ||
| 6 months | -25.76% | ||
| Current year | -22.73% | ||
| 1 year | -8.11% | ||
| 3 years | +88.89% | ||
| 5 years | +326.07% | ||
| 10 years | +469.30% |
Volumes
marketsDaily volume
222 206
Avg. Volume 20 sessions
538 467
Avg. Volume 20 sessions NGN
9 153 939.00
Avg. Volume 20 sessions USD
6 636.61
Record volume 1
244 902 958
Record volume 2
44 266 447
Record volume 3
41 928 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
21 261 426 207
Capitalization (USD)
15 414 534
Net sales (NGN)
52 986 466 000
Net sales (USD)
38 415 188
Number of employees
677
Sales / Employee (NGN)
78 266 567
Sales / Employee (USD)
56 743
Free-Float
69.39 %
Free-Float capitalization (NGN)
14 754 079 656
Free-Float capitalization (USD)
10 696 708
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.00
18.85
1 month
17.0021.00
Current year
17.0026.40
1 year
17.0026.40
3 years
8.7026.40
5 years
3.5026.40
10 years
1.3726.40
Indicators
Moving average 5 days
17.74
Moving average 20 days
18.95
Moving average 50 days
21.33
Moving average 100 days
22.74
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+11.47%
Price spread / (MMA50)
+25.47%
Price spread / (MMA100)
+33.76%
STIM
RSI 9 days
30.27
RSI 14 days
29.47
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.81% | -22.73% | -8.11% | 15.41M | ||
| +1.47% | +11.65% | +3.89% | -1.91% | 14.46B | ||
| +0.61% | +2.43% | +18.76% | +23.58% | 9.73B | ||
| +3.38% | +6.33% | +34.40% | +67.16% | 1.5B | ||
| +0.04% | +3.38% | -12.45% | -13.87% | 1.37B | ||
| -0.24% | +2.44% | +10.24% | +23.53% | 1.37B | ||
| +2.17% | +2.00% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | +2.85% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -0.59% | +20.36% | +10.68% | 851M | ||
| +1.15% | +3.54% | +16.73% | +23.95% | 841M | ||
| -1.10% | +0.79% | +55.52% | +225.79% | 748M | ||
| +9.98% | +11.34% | +4.23% | -4.14% | 732M | ||
| -0.30% | 0.00% | -10.06% | +4.13% | 693M | ||
| -1.05% | -0.25% | -18.61% | +94.14% | 677M | ||
| -3.52% | -3.52% | -1.98% | -7.14% | 641M | ||
| -3.29% | -0.92% | +2.05% | -17.79% | 592M | ||
| Average | +0.44% | +2.27% | +6.75% | +25.36% | ||
| Weighted average by Cap. | +0.95% | +6.04% | +9.82% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | +7.58% | ||
| 2022 | -9.11% | ||
| 2021 | +188.46% | ||
| 2020 | +77.27% | ||
| 2019 | +20.00% | ||
| 2018 | +46.67% | ||
| 2017 | +25.00% | ||
| 2016 | -55.64% | ||
| 2015 | +61.09% | ||
| 2014 | -17.76% | ||
| 2013 | +33.88% | ||
| 2012 | -27.67% | ||
| 2011 | -24.02% | ||
| 2010 | +17.88% | ||
| 2009 | +21.51% | ||
| 2008 | -52.65% | ||
| 2007 | +137.20% | ||
| 2006 | +9.41% | ||
| 2005 | +35.14% | ||
| 2004 | -7.89% | ||
| 2003 | -36.67% | ||
| 2002 | +36.36% | ||
| 2001 | -0.45% | ||
| 2000 | +18.50% |
- Stock Market
- Equities
- VITAFOAM Stock
- Quotes Vitafoam Nigeria Plc
