VISCO TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 631 JPY | -0.47% |
|
-3.22% | -4.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 652 ¥ | 652 ¥ | 634 ¥ | 631 ¥ |
| Volume | 2 000 | 21 200 | 11 400 | 2 100 |
| Change | +0.15% | 0.00% | -2.76% | -0.47% |
| Opening | 655.00 | 650.00 | 651.00 | 634.00 |
| High | 660.00 | 658.00 | 655.00 | 637.00 |
| Low | 652.00 | 650.00 | 632.00 | 631.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.22% | ||
| Current month | -3.22% | ||
| 1 month | -4.39% | ||
| 3 months | -5.26% | ||
| 6 months | +6.41% | ||
| Current year | -4.83% | ||
| 1 year | -10.11% | ||
| 3 years | -45.18% | ||
| 5 years | -66.70% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
9 300
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
5 868 300.00
Avg. Volume 20 sessions USD
38 343.47
Record volume 1
6 545 600
Record volume 2
6 482 400
Record volume 3
6 017 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 736 231 711
Capitalization (USD)
24 412 538
Net sales (JPY)
3 524 000 000
Net sales (USD)
23 025 816
Number of employees
163
Sales / Employee (JPY)
21 619 632
Sales / Employee (USD)
141 263
Free-Float
53.1 %
Free-Float capitalization (JPY)
2 162 934 456
Free-Float capitalization (USD)
14 132 614
Average Daily Capital Traded
0.16%
Highs and lows
1 week
631.00
658.00
1 month
620.00669.00
Current year
584.00736.00
1 year
579.00838.00
3 years
560.001 947.00
5 years
500.001 947.00
10 years
500.005 487.50
Indicators
Moving average 5 days
645.20
Moving average 20 days
648.55
Moving average 50 days
642.00
Moving average 100 days
658.92
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
39.85
RSI 14 days
43.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -3.22% | -4.83% | -10.11% | 24.41M | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.25% | -0.61% | +12.01% | +31.69% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.96% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
259c4b2e9baae35261070c03f28.esrSdemMqt9KrdEKX_lpVZnbuLHIPprzf9kiIoZgcwQ.FKe5MZvAh-0t175DNo4eLfuq7N2eZtyVC6lqfe1WRWUQ_LohvcvC6CCAvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:19 | 631 | 100 | 2,100 |
| 01:59:19 | 637 | 100 | 2,000 |
| 00:33:48 | 632 | 100 | 1,900 |
| 23:38:44 | 633 | 100 | 1,800 |
| 23:30:00 | 634 | 100 | 1,700 |
| 22:17:01 | 632 | 100 | 1,600 |
| 20:54:04 | 632 | 100 | 1,500 |
| 20:44:04 | 634 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | +10.50% | ||
| 2022 | -46.48% | ||
| 2021 | +14.97% | ||
| 2020 | -35.13% | ||
| 2019 | +14.82% | ||
| 2018 | -70.99% | ||
| 2017 | +218.90% |
- Stock Market
- Equities
- 6698 Stock
- Quotes ViSCO Technologies Corporation
