Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.24 USD | +0.45% | -27.74% | -30.02% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 2.65 $ | 2.54 $ | 2.23 $ | 2.24 $ |
Volume | 18 086 | 40 953 | 40 189 | 7 425 |
Change | -4.33% | -4.15% | -12.20% | +0.45% |
Opening | 2.81 | 2.64 | 2.41 | 2.30 |
High | 2.92 | 2.78 | 2.50 | 2.66 |
Low | 2.51 | 2.50 | 2.11 | 2.24 |
Performance
1 day | +0.45% | ||
1 week | -27.74% | ||
Current month | -15.47% | ||
1 month | -46.15% | ||
3 months | -33.86% | ||
6 months | -68.93% | ||
Current year | -30.02% | ||
1 year | -66.01% | ||
3 years | -94.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | -27.74% | -30.02% | -66.01% | 2.62M | ||
-0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
+1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
+0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
+0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
+2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
+1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
+0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
+2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
+1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
+1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
+0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
+0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
+2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
-0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
+1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
Average | +1.02% | +4.43% | +9.47% | +15.00% | ||
Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +14.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:53:52 | 2.24 | 100 | 5,781 |
13:53:52 | 2.29 | 415 | 5,681 |
13:53:52 | 2.29 | 112 | 5,266 |
13:53:52 | 2.29 | 329 | 5,154 |
13:53:52 | 2.29 | 100 | 4,825 |
13:34:04 | 2.29 | 168 | 4,725 |
13:33:19 | 2.292 | 900 | 4,557 |
13:33:12 | 2.29 | 900 | 3,657 |
11:10:08 | 2.44 | 100 | 2,757 |
11:10:00 | 2.44 | 100 | 2,657 |
Monthly variations
Annual change
2024 | -30.02% | ||
2023 | -48.56% | ||
2022 | -81.86% | ||
2021 | -47.47% |
- Stock Market
- Equities
- VRPX Stock
- Quotes Virpax Pharmaceuticals, Inc.