VIROGATES A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.38 DKK | +19.03% |
|
+13.54% | +22.59% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.46 kr | 6.6 kr | 6.2 kr | 7.38 kr |
| Volume | 4 389 | 572 | 4 827 | 15 093 |
| Change | -3.58% | +2.17% | -6.06% | +19.03% |
| Opening | 6.48 | 6.24 | 6.34 | 6.32 |
| High | 6.48 | 6.60 | 6.82 | 7.38 |
| Low | 6.46 | 6.24 | 6.20 | 6.32 |
Performance
| 1 day | +19.03% | ||
| 1 week | +13.54% | ||
| Current month | +14.24% | ||
| 1 month | +12.84% | ||
| 3 months | -17.63% | ||
| 6 months | -63.01% | ||
| Current year | +22.59% | ||
| 1 year | -61.36% | ||
| 3 years | -96.76% | ||
| 5 years | -83.92% |
Volumes
marketsDaily volume
15 093
Estimated daily volume
15 093
Avg. Volume 20 sessions
22 599
Daily volume ratio
0.67
Avg. Volume 20 sessions DKK
166 780.62
Avg. Volume 20 sessions USD
24 070.28
Record volume 1
173 476
Record volume 2
131 926
Record volume 3
64 327
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
47 592 116
Capitalization (USD)
6 868 637
Net sales (DKK)
6 987 000
Net sales (USD)
1 008 385
Number of employees
10
Sales / Employee (DKK)
698 700
Sales / Employee (USD)
100 838
Free-Float
72.75 %
Free-Float capitalization (DKK)
34 637 583
Free-Float capitalization (USD)
4 999 000
Average Daily Capital Traded
0.35%
Highs and lows
1 week
6.20
7.38
1 month
5.327.46
Current year
5.329.14
1 year
4.9825.30
3 years
4.98252.00
5 years
4.98252.00
10 years
4.98252.00
Indicators
Moving average 5 days
6.67
Moving average 20 days
6.37
Moving average 50 days
7.02
Moving average 100 days
7.36
Price spread / (MMA5)
-9.65%
Price spread / (MMA20)
-13.65%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
44.65
RSI 14 days
45.21
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.03% | +13.54% | +22.59% | -61.36% | 6.87M | ||
| +2.53% | +5.47% | -16.10% | -2.54% | 11.41B | ||
| +1.61% | +8.82% | -30.20% | -18.13% | 2.3B | ||
| -0.19% | +3.50% | -14.31% | -33.75% | 2.16B | ||
| +0.79% | +5.39% | -26.03% | -5.44% | 1.56B | ||
| +1.93% | +16.49% | +36.95% | -32.71% | 1.19B | ||
| +0.90% | +2.05% | -2.40% | -7.26% | 760M | ||
| +4.85% | +28.57% | -19.00% | +14.08% | 506M | ||
| +2.73% | +15.77% | -38.57% | -59.87% | 444M | ||
| -6.08% | +0.35% | +13.72% | - | 339M | ||
| 0.00% | -5.56% | +15.53% | -12.29% | 227M | ||
| -3.12% | -5.76% | -10.50% | -27.76% | 200M | ||
| -1.80% | -3.42% | +29.72% | +39.51% | 139M | ||
| -2.45% | -6.90% | -3.63% | +1.40% | 120M | ||
| -1.46% | -1.22% | -17.14% | -14.07% | 110M | ||
| +4.11% | +3.83% | -2.96% | -23.24% | 108M | ||
| Average | +1.46% | +5.10% | -3.90% | -16.23% | ||
| Weighted average by Cap. | +1.73% | +6.57% | -13.97% | -10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d30cff8.p8U34rm6meWRmqsccRTXp97eGGGkLiTr9WYQU7UkIDs.yPZOt-nr1ZTYq-R5I3e_yrybWhDRRWnGsldCYdhJVX_2mkGalP3zn8To8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:06 | 7.38 | 66 | 15,093 |
| 09:27:54 | 7 | 6,021 | 15,027 |
| 09:27:40 | 6.98 | 4,211 | 9,006 |
| 09:27:25 | 6.9 | 4,332 | 4,795 |
| 09:26:56 | 6.88 | 400 | 463 |
Monthly variations
Annual change
| 2024 | +22.59% | ||
| 2023 | -84.99% | ||
| 2022 | -72.15% | ||
| 2021 | +76.69% | ||
| 2020 | +137.61% | ||
| 2019 | -42.83% | ||
| 2018 | -29.82% |
- Stock Market
- Equities
- VIRO Stock
- Quotes ViroGates A/S
