End-of-day quote
Korea S.E.
18:00:00 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
11,260
KRW
|
+2.36%
|
|
+13.97%
|
+32.47%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
9770 ₩
|
9610 ₩
|
10020 ₩
|
11000 ₩
|
11260 ₩
|
Volume |
1 085 746 |
1 222 859 |
2 101 955 |
16 236 070 |
7 757 159 |
Change |
-1.11%
|
-1.64%
|
+4.27%
|
+9.78%
|
+2.36%
|
Opening |
9,880.00 |
9,880.00 |
9,520.00 |
10,070.00 |
11,260.00 |
High |
9,960.00 |
9,920.00 |
10,210.00 |
11,490.00 |
11,430.00 |
Low |
9,700.00 |
9,560.00 |
9,520.00 |
10,040.00 |
11,010.00 |
Avg. Volume 20 sessions
3 100 005
Avg. Volume 20 sessions KRW
34 906 056 300.00
Avg. Volume 20 sessions USD
25 516 327.16
Record volume 1
36 079 280
Record volume 2
29 343 730
Record volume 3
22 291 860
Capital turnover ratio
0.05
Capitalization (KRW)
649 434 971 272
Capitalization (USD)
474 736 964
Free-Float capitalization (KRW)
406 830 082 673
Free-Float capitalization (USD)
297 392 790
Average Daily Capital Traded
5.37%
Moving average 5 days
10 332.00
Moving average 20 days
10 004.00
Moving average 50 days
9 421.80
Moving average 100 days
8 891.30
Price spread / (MMA5) -8.24% Price spread / (MMA20) -11.15% Price spread / (MMA50) -16.33% Price spread / (MMA100) -21.04%
More charts
|