VINYL GROUP LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | +4.35% |
|
+4.35% | +69.01% |
| 06-04 | Vinyl Group Appoints Head of The Brag Media | MT |
| 05-30 | Royal Cushion Vinyl Products Names CEO, CFO | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.1 $ | 0.12 $ | 0.115 $ | 0.12 $ |
| Volume | 686 720 | 477 507 | 373 073 | 389 866 | 1 392 332 |
| Change | 0.00% | -13.04% | +20.00% | -4.17% | +4.35% |
| Opening | 0.12 | 0.11 | 0.11 | 0.12 | 0.12 |
| High | 0.12 | 0.11 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.10 | 0.11 | 0.11 | 0.12 |
Performance
| 1 day | +4.35% | ||
| 1 week | +4.35% | ||
| 1 month | -22.58% | ||
| 3 months | +93.55% | ||
| 6 months | +144.90% | ||
| Current year | +69.01% | ||
| 1 year | +110.53% | ||
| 3 years | +103.39% | ||
| 5 years | -51.02% |
Volumes
marketsDaily volume
1 392 332
Avg. Volume 20 sessions
542 896
Avg. Volume 20 sessions AUD
65 147.52
Avg. Volume 20 sessions USD
43 365.45
Record volume 1
71 211 400
Record volume 2
40 184 490
Record volume 3
15 779 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
74 935 007
Capitalization (USD)
74 935 007
Net sales ()
1
Free-Float
72.71 %
Free-Float capitalization (AUD)
35 475 620
Free-Float capitalization (USD)
35 475 620
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.10
0.12
1 month
0.100.18
Current year
0.060.18
1 year
0.040.18
3 years
0.020.18
5 years
0.010.38
10 years
0.010.46
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.09
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-25.00%
STIM
RSI 9 days
49.03
RSI 14 days
50.30
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +4.35% | +69.01% | +110.53% | 74.94M | ||
| +0.95% | +2.75% | +29.84% | +12.71% | 447B | ||
| -0.34% | -2.68% | +29.73% | +57.72% | 272B | ||
| +1.19% | +1.62% | +4.84% | +62.47% | 135B | ||
| +0.57% | +0.05% | +8.04% | +24.58% | 93.37B | ||
| +0.74% | +0.72% | +26.40% | +13.21% | 90.6B | ||
| +4.16% | +5.28% | +73.85% | +115.29% | 64.79B | ||
| +0.37% | -1.08% | +12.48% | +63.86% | 45.51B | ||
| +0.66% | -0.55% | +22.28% | +19.66% | 35.95B | ||
| +0.69% | -5.61% | -10.08% | -4.02% | 32.12B | ||
| -1.26% | -1.98% | +9.83% | +73.33% | 27.79B | ||
| +6.31% | -0.27% | +47.82% | +156.63% | 17.78B | ||
| +1.64% | +1.06% | +2.80% | +34.87% | 16.09B | ||
| +0.68% | -1.11% | -17.86% | -22.03% | 14.23B | ||
| 0.00% | +0.35% | +1.60% | +41.51% | 13.16B | ||
| +0.18% | +13.25% | +14.69% | +35.51% | 9.48B | ||
| Average | +0.91% | +0.35% | +20.33% | +49.74% | ||
| Weighted average by Cap. | +0.44% | -0.71% | +24.44% | +38.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.01% | ||
| 2023 | +97.22% | ||
| 2022 | -30.77% | ||
| 2021 | -37.35% | ||
| 2020 | -46.45% | ||
| 2019 | -18.42% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- VNL Stock
- Quotes Vinyl Group Ltd
