VIGIL NEUROSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 USD | +10.58% |
|
+11.81% | -10.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.61 $ | 2.65 $ | 2.74 $ | 3.03 $ |
| Volume | 39 199 | 46 194 | 49 156 | 71 507 |
| Change | +0.38% | +1.53% | +3.40% | +10.58% |
| Opening | 2.60 | 2.64 | 2.65 | 2.72 |
| High | 2.66 | 2.77 | 2.79 | 3.05 |
| Low | 2.55 | 2.51 | 2.56 | 2.67 |
Performance
| 1 day | +10.58% | ||
| 1 week | +11.81% | ||
| Current month | +16.09% | ||
| 1 month | -6.77% | ||
| 3 months | +13.06% | ||
| 6 months | -55.96% | ||
| Current year | -10.36% | ||
| 1 year | -64.93% |
Volumes
marketsDaily volume
71 507
Estimated daily volume
71 507
Avg. Volume 20 sessions
54 417
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
164 883.51
Record volume 1
2 210 289
Record volume 2
1 976 662
Record volume 3
1 114 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 880 465
Net sales (USD)
0
Number of employees
69
Sales / Employee (USD)
0
Free-Float
90.79 %
Free-Float capitalization (USD)
103 514 932
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.51
3.05
1 month
2.503.52
Current year
2.503.68
1 year
2.5011.11
3 years
2.1818.27
5 years
2.1818.27
10 years
2.1818.27
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.92
Moving average 50 days
3.08
Moving average 100 days
3.16
Price spread / (MMA5)
-9.90%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
59.48
RSI 14 days
53.55
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.58% | +11.81% | -10.36% | -64.93% | 114M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| Average | +1.66% | +6.38% | +10.70% | +15.07% | ||
| Weighted average by Cap. | +0.91% | +4.32% | +13.18% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cff3ffeb7407bafde9c6dfcff.OXAWZuS0JdkR1FDoAIJSwfwk-bCEqD1e7sZcdR-x-sU.bwpcMLaHVOtnp2W8ONIAtaZGruO8nA8UiYcvMGucoJdbN38Lis5Cm1-TNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:41 | 3.02 | 100 | 55,275 |
| 15:59:32 | 2.97 | 200 | 55,175 |
| 15:59:14 | 2.97 | 100 | 54,975 |
| 15:58:59 | 2.97 | 100 | 54,875 |
| 15:58:27 | 3 | 100 | 54,775 |
| 15:54:41 | 3.03 | 100 | 54,675 |
| 15:54:41 | 3.03 | 100 | 54,575 |
| 15:54:22 | 2.98 | 2,604 | 54,475 |
| 15:54:22 | 3.03 | 100 | 51,871 |
| 15:54:22 | 3.03 | 100 | 51,771 |
Monthly variations
Annual change
| 2024 | -10.36% | ||
| 2023 | -72.96% | ||
| 2022 | -1.19% |
- Stock Market
- Equities
- VIGL Stock
- Quotes Vigil Neuroscience, Inc.
