VIET TRI CHEMICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80,000 VND | -.--% |
|
+6.52% | +56.86% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 76800 ₫ | 79900 ₫ | 80000 ₫ | 80000 ₫ | 80000 ₫ |
| Volume | 7 009 | 60 433 | 47 531 | 2 833 | 46 555 |
| Change | +2.26% | +4.04% | +0.13% | -.--% | -.--% |
| Opening | 77,000.00 | 80,000.00 | 81,400.00 | 80,500.00 | 80,500.00 |
| High | 77,000.00 | 82,000.00 | 81,400.00 | 80,500.00 | 81,500.00 |
| Low | 76,800.00 | 79,900.00 | 80,000.00 | 76,200.00 | 78,300.00 |
Performance
| 1 week | +6.52% | ||
| 1 month | +25.79% | ||
| 3 months | +29.03% | ||
| 6 months | +63.60% | ||
| Current year | +56.86% | ||
| 1 year | +37.93% | ||
| 3 years | +106.72% | ||
| 5 years | +64.95% | ||
| 10 years | +600.00% |
Volumes
marketsDaily volume
46 555
Avg. Volume 20 sessions
25 043
Avg. Volume 20 sessions VND
2 003 440 000.00
Avg. Volume 20 sessions USD
78 134.16
Record volume 1
270 877
Record volume 2
230 456
Record volume 3
193 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
34 546 855
Capitalization (USD)
34 546 855
Free-Float
21.57 %
Free-Float capitalization (VND)
7 450 948
Free-Float capitalization (USD)
7 450 948
Average Daily Capital Traded
5799.2%
Highs and lows
1 week
76 200.00
82 000.00
1 month
59 000.0082 000.00
Current year
50 800.0082 000.00
1 year
40 900.0082 000.00
3 years
32 000.0082 000.00
5 years
28 000.0082 000.00
10 years
10 428.5782 000.00
Indicators
Moving average 5 days
79 340.00
Moving average 20 days
70 775.00
Moving average 50 days
67 548.00
Moving average 100 days
64 969.00
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-11.53%
Price spread / (MMA50)
-15.56%
Price spread / (MMA100)
-18.79%
STIM
RSI 9 days
75.05
RSI 14 days
70.45
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +6.52% | +56.86% | +37.93% | 34.55M | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| Average | +0.33% | -1.31% | +11.49% | +37.30% | ||
| Weighted average by Cap. | +0.23% | -0.87% | +11.39% | +49.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.86% | ||
| 2023 | +9.68% | ||
| 2022 | -16.96% | ||
| 2021 | +75.00% | ||
| 2020 | -11.11% | ||
| 2019 | -29.41% | ||
| 2018 | +54.55% | ||
| 2017 | +60.98% | ||
| 2016 | +58.56% | ||
| 2015 | -4.23% | ||
| 2014 | +25.17% | ||
| 2013 | +78.08% | ||
| 2012 | +1.10% | ||
| 2011 | -5.21% | ||
| 2010 | -18.03% | ||
| 2009 | -50.94% |
- Stock Market
- Equities
- HVT Stock
- Quotes Viet Tri Chemical
