Stock VIG VIENNA INSURANCE GROUP AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vienna Insurance Group AG

Equities

VIG

AT0000908504

Multiline Insurance & Brokers

Market Closed - Wiener Boerse
Other stock markets
 11:35:02 2024-04-29 EDT 		5-day change 1st Jan Change
29.25 EUR +0.34% Intraday chart for Vienna Insurance Group AG -0.85% +10.38%
03-21 Vienna Insurance Group AG Appoints Christoph Rath as Deputy Member of the Managing Board CI
03-12 Vienna Insurance Group AG Proposes Dividend for the Financial Year 2023 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
Vienna Insurance Group AG(VIG) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 29.55 € 29.25 € 29.15 € 29.25 €
Volume 26 311 22 048 41 412 60 620
Change -0.17% -1.02% -0.34% +0.34%
Opening 29.65 29.60 29.60 29.20
High 29.70 29.70 29.60 29.40
Low 29.55 29.20 29.05 29.05

Performance

1 day+0.34%
1 week-0.85%
Current month+1.21%
1 month+1.21%
3 months+10.38%
6 months+18.90%
Current year+10.38%
1 year+9.76%
3 years+30.87%
5 years+19.14%
10 years-23.46%

Volumes

markets
Daily volume
60 620
Estimated daily volume
60 620
Avg. Volume 20 sessions
32 222
Daily volume ratio
1.88
Avg. Volume 20 sessions
942 493.50
Avg. Volume 20 sessions USD
1 008 958.14
Record volume 1
3 865 759
Record volume 2
1 660 991
Record volume 3
1 317 111
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 720 944 763
Capitalization (USD)
3 983 345 788
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
29 000
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
27.53 %
Free-Float capitalization (EUR)
1 024 376 093
Free-Float capitalization (USD)
1 096 615 095
Average Daily Capital Traded
0.03%

Highs and lows

1 week
29.05
Extreme 29.05
29.70
1 month
28.35
Extreme 28.35
29.70
Current year
25.20
Extreme 25.2
29.70
1 year
23.30
Extreme 23.3
29.70
3 years
20.00
Extreme 20
29.70
5 years
13.78
Extreme 13.78
29.70
10 years
13.78
Extreme 13.78
42.97

Indicators

Moving average 5 days
29.41
Moving average 20 days
29.10
Moving average 50 days
28.02
Moving average 100 days
27.19
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
57.25
RSI 14 days
61.78

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
VIENNA INSURANCE GROUP AG Stock Vienna Insurance Group AG
+0.34%-0.85%+10.38%+9.76% 3.98B
ALLIANZ SE Stock Allianz SE
+0.30%-0.15%+10.06%+17.08% 110B
CHUBB LIMITED Stock Chubb Limited
+1.54%-0.91%+10.27%+23.65% 99.67B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+0.27%-1.46%+4.76%+10.15% 97.53B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+1.00%-1.57%+1.07%+2.89% 69.25B
TALANX AG Stock Talanx AG
-0.56%+2.53%+9.67%+55.62% 19.64B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-1.97%-1.97%-4.04%-5.89% 12.38B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+1.63%+1.08%+10.73%+36.66% 10.98B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+0.95%+0.60%+9.58%+17.44% 10.43B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
+0.28%+0.79%+20.35%+57.23% 10B
ASSURANT, INC. Stock Assurant, Inc.
+1.41%+0.41%+4.05%+42.39% 9B
AGEAS SA/NV Stock ageas SA/NV
-0.28%-1.23%+10.15%+7.20% 8.51B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
-1.23%+6.68%-5.44%-4.32% 8.13B
MAPFRE S.A. Stock Mapfre S.A.
-0.18%+1.33%+17.34%+25.48% 7.47B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+2.03%+1.32%+10.62%-2.21% 7.09B
HELVETIA HOLDING AG Stock Helvetia Holding AG
+0.84%-0.25%+3.19%-10.14% 6.85B
Average+0.39%+0.70%+7.67%+17.69%
Weighted average by Cap.+0.60%-0.48%+7.29%+16.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

993edcf39d29643d68aa0e6bd.mH7P30-KhZ81WHx-h3YkQhbE90UVj_S0o7ht3mxB-ls.8C25sy3-6M5vPQg6yhJ3EiCUkhFYvLHm55UltFUUvBHoN6qOfeGo7nFsNQ
DatePriceVolumeDaily volume
11:35:02 29.25 30,153 60,620
11:29:49 29.3 240 30,467
11:28:00 29.3 158 30,227
11:28:00 29.3 442 30,069
11:17:30 29.3 1,608 29,627
11:17:30 29.35 120 28,019
11:06:07 29.3 150 27,899
10:49:59 29.3 70 27,749
10:43:46 29.2 300 27,679
10:23:26 29.25 235 27,379

Chart Vienna Insurance Group AG

Chart Vienna Insurance Group AG
More charts

Monthly variations

Annual change

2024+10.38%
2023+18.57%
2022-10.24%
2021+19.71%
2020-18.11%
2019+25.25%
2018-21.29%
2017+20.96%
2016-15.78%
2015-31.80%
2014+2.36%
2013-10.28%
2012+31.86%
2011-21.28%
2010+8.04%
2009+49.25%
2008-56.15%
2007+3.38%
2006+6.72%
2005+16.31%
  1. Stock Market
  2. Equities
  3. VIG Stock
  4. Quotes Vienna Insurance Group AG